Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braincool Ord (0G85) Share Price

Price 4.27 on 02-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.27
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 4.27 - 4.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 253m

Braincool Ord (0G85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Braincool Ord trades

Braincool Ord (0G85) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.27 4.27 4.27 4.27 0
1st Jul 2025 (Tue) 4.27 4.27 4.27 4.27 0
30th Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
27th Jun 2025 (Fri) 4.27 4.27 4.27 4.27 0
26th Jun 2025 (Thu) 4.27 4.27 4.27 4.27 0
25th Jun 2025 (Wed) 4.27 4.27 4.27 4.27 0
24th Jun 2025 (Tue) 4.27 4.27 4.27 4.27 0
23rd Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
20th Jun 2025 (Fri) 4.27 4.27 4.27 4.27 0
19th Jun 2025 (Thu) 4.27 4.27 4.27 4.27 0
18th Jun 2025 (Wed) 4.27 4.27 4.27 4.27 0
17th Jun 2025 (Tue) 4.27 4.27 4.27 4.27 0
16th Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
13th Jun 2025 (Fri) 4.27 4.27 4.27 4.27 0
12th Jun 2025 (Thu) 4.27 4.27 4.27 4.27 0
11th Jun 2025 (Wed) 4.27 4.27 4.27 4.27 0
10th Jun 2025 (Tue) 4.27 4.27 4.27 4.27 0
9th Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
6th Jun 2025 (Fri) 4.27 4.27 4.27 4.27 0
5th Jun 2025 (Thu) 4.27 4.27 4.27 4.27 0
4th Jun 2025 (Wed) 4.27 4.27 4.27 4.27 0
3rd Jun 2025 (Tue) 4.27 4.27 4.27 4.27 0
See more Braincool Ord price history

Braincool Ord (0G85) Regulatory News

Date Source Headline
See more Braincool Ord regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered