Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braincool Ord (0G85) Share Price

Price 4.27 on 15-09-2025 at 18:15:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 234.00 at 1.016
Day's Volume: 0
Last Close: 4.27
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 4.27 - 4.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 253.39m

Braincool Ord (0G85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 1.016 OTC Trade
 03:38:15 - 27-Aug-25
Unknown* 3,393 1.852 OTC Trade
 17:46:34 - 30-Apr-25
Unknown* 55,013 1.798 OTC Trade
 17:46:35 - 29-Apr-25
Unknown* 80,375 1.78 OTC Trade
 17:43:19 - 02-Apr-25
See more Braincool Ord trades

Braincool Ord (0G85) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4.27 4.27 4.27 4.27 0
12th Sep 2025 (Fri) 4.27 4.27 4.27 4.27 0
11th Sep 2025 (Thu) 4.27 4.27 4.27 4.27 0
10th Sep 2025 (Wed) 4.27 4.27 4.27 4.27 0
9th Sep 2025 (Tue) 4.27 4.27 4.27 4.27 0
8th Sep 2025 (Mon) 4.27 4.27 4.27 4.27 0
5th Sep 2025 (Fri) 4.27 4.27 4.27 4.27 0
4th Sep 2025 (Thu) 4.27 4.27 4.27 4.27 0
3rd Sep 2025 (Wed) 4.27 4.27 4.27 4.27 0
2nd Sep 2025 (Tue) 4.27 4.27 4.27 4.27 0
1st Sep 2025 (Mon) 4.27 4.27 4.27 4.27 0
29th Aug 2025 (Fri) 4.27 4.27 4.27 4.27 0
28th Aug 2025 (Thu) 4.27 4.27 4.27 4.27 0
27th Aug 2025 (Wed) 4.27 4.27 4.27 4.27 0
26th Aug 2025 (Tue) 4.27 4.27 4.27 4.27 0
25th Aug 2025 (Mon) 4.27 4.27 4.27 4.27 0
22nd Aug 2025 (Fri) 4.27 4.27 4.27 4.27 0
21st Aug 2025 (Thu) 4.27 4.27 4.27 4.27 0
20th Aug 2025 (Wed) 4.27 4.27 4.27 4.27 0
19th Aug 2025 (Tue) 4.27 4.27 4.27 4.27 0
18th Aug 2025 (Mon) 4.27 4.27 4.27 4.27 0
See more Braincool Ord price history

Braincool Ord (0G85) Regulatory News

Date Source Headline
See more Braincool Ord regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered