Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 9.06
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.005.400
14th Aug 2018 (Tue)0.000.000.005.400
13th Aug 2018 (Mon)0.000.000.005.400
10th Aug 2018 (Fri)0.000.000.005.400
9th Aug 2018 (Thu)0.000.000.005.400
8th Aug 2018 (Wed)0.000.000.005.400
7th Aug 2018 (Tue)0.000.000.005.400
6th Aug 2018 (Mon)0.000.000.005.400
3rd Aug 2018 (Fri)0.000.000.005.400
2nd Aug 2018 (Thu)0.000.000.005.400
1st Aug 2018 (Wed)0.000.000.005.400
31st Jul 2018 (Tue)0.000.000.005.400
30th Jul 2018 (Mon)0.000.000.005.400
27th Jul 2018 (Fri)0.000.000.005.400
26th Jul 2018 (Thu)0.000.000.005.400
25th Jul 2018 (Wed)0.000.000.005.400
24th Jul 2018 (Tue)0.000.000.005.400
23rd Jul 2018 (Mon)0.000.000.005.400
20th Jul 2018 (Fri)0.000.000.005.400
19th Jul 2018 (Thu)0.000.000.005.400
18th Jul 2018 (Wed)0.000.000.005.400
17th Jul 2018 (Tue)0.000.000.005.400
16th Jul 2018 (Mon)0.000.000.005.400

News about Braincool Ord (0G85)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered