| Price | 6.21on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G85 Shares | |
| Last Trade: | Unknown -44,844 at 6.21 |
| Day's Volume: | 0 |
| Last Close: | 6.21 |
| Open: | 0.00 |
| ISIN: | SE0005731833 |
| Day's Range | 6.21 - 6.406 |
| 52wk Range: | 5.40 - 6.21 |
| Market Capitalisation: | 327m |
| VWAP: | 0.00 |
| Shares in Issue: | 53m |
Recent Trades History Braincool Ord (0G85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -44,844 | 6.21 | Ordinary Deletion Delayed publication Historical | 13:21:46 - 26-Jun-20 |
| Unknown* | -50,000 | 6.406 | Ordinary Deletion Delayed publication Historical | 11:46:06 - 26-Jun-20 |
| Unknown* | 44,844 | 6.21 | Ordinary Delayed publication | 13:21:46 - 26-Jun-20 |
| Unknown* | 44,844 | 6.26 | Ordinary Delayed publication | 13:21:15 - 26-Jun-20 |
| Unknown* | 50,000 | 6.406 | Ordinary Delayed publication | 11:46:06 - 26-Jun-20 |
| Unknown* | 94,844 | 5.82 | Ordinary Delayed publication | 15:08:43 - 17-Jun-20 |
| Unknown* | 94,844 | 5.732 | Ordinary Delayed publication Historical | 16:04:55 - 17-Jun-20 |
Share Price History for Braincool Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
