Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.59on 22-05-2018 at 16:30:00
Change 0.00 -3.40%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.59
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.59 - 9.06
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.005.600
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.005.730
16th May 2018 (Wed)0.000.000.005.770
15th May 2018 (Tue)0.000.000.005.900
14th May 2018 (Mon)0.000.000.005.900
11th May 2018 (Fri)0.000.000.005.900
10th May 2018 (Thu)0.000.000.005.800
9th May 2018 (Wed)0.000.000.005.880
8th May 2018 (Tue)0.000.000.005.830
7th May 2018 (Mon)0.000.000.005.830
4th May 2018 (Fri)0.000.000.005.950
3rd May 2018 (Thu)0.000.000.006.000
2nd May 2018 (Wed)0.000.000.006.000
1st May 2018 (Tue)0.000.000.005.890
27th Apr 2018 (Fri)0.000.000.005.920
26th Apr 2018 (Thu)0.000.000.005.790
25th Apr 2018 (Wed)0.000.000.005.950
24th Apr 2018 (Tue)0.000.000.006.000
23rd Apr 2018 (Mon)0.000.000.005.750

News about Braincool Ord (0G85)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered