Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 5.40
Market Capitalisation: 215m
VWAP: 0.00
Shares in Issue: 40m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.005.400
18th Jul 2019 (Thu)0.000.000.005.400
17th Jul 2019 (Wed)0.000.000.005.400
16th Jul 2019 (Tue)0.000.000.005.400
15th Jul 2019 (Mon)0.000.000.005.400
12th Jul 2019 (Fri)0.000.000.005.400
11th Jul 2019 (Thu)0.000.000.005.400
10th Jul 2019 (Wed)0.000.000.005.400
9th Jul 2019 (Tue)0.000.000.005.400
8th Jul 2019 (Mon)0.000.000.005.400
5th Jul 2019 (Fri)0.000.000.005.400
4th Jul 2019 (Thu)0.000.000.005.400
3rd Jul 2019 (Wed)0.000.000.005.400
2nd Jul 2019 (Tue)0.000.000.005.400
1st Jul 2019 (Mon)0.000.000.005.400
28th Jun 2019 (Fri)0.000.000.005.400
27th Jun 2019 (Thu)0.000.000.005.400
26th Jun 2019 (Wed)0.000.000.005.400
25th Jun 2019 (Tue)0.000.000.005.400
24th Jun 2019 (Mon)0.000.000.005.400

News about Braincool Ord (0G85)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered