Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 9.06
Market Capitalisation: 201m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.005.400
17th Jan 2019 (Thu)0.000.000.005.400
16th Jan 2019 (Wed)0.000.000.005.400
15th Jan 2019 (Tue)0.000.000.005.400
14th Jan 2019 (Mon)0.000.000.005.400
11th Jan 2019 (Fri)0.000.000.005.400
10th Jan 2019 (Thu)0.000.000.005.400
9th Jan 2019 (Wed)0.000.000.005.400
8th Jan 2019 (Tue)0.000.000.005.400
7th Jan 2019 (Mon)0.000.000.005.400
4th Jan 2019 (Fri)0.000.000.005.400
3rd Jan 2019 (Thu)0.000.000.005.400
2nd Jan 2019 (Wed)0.000.000.005.400
1st Jan 2019 (Tue)0.000.000.005.400
31st Dec 2018 (Mon)0.000.000.005.400
28th Dec 2018 (Fri)0.000.000.005.400
27th Dec 2018 (Thu)0.000.000.005.400
26th Dec 2018 (Wed)0.000.000.005.400
25th Dec 2018 (Tue)0.000.000.005.400
24th Dec 2018 (Mon)0.000.000.005.400
21st Dec 2018 (Fri)0.000.000.005.400
20th Dec 2018 (Thu)0.000.000.005.400

News about Braincool Ord (0G85)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered