Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 6.77
Market Capitalisation: 208m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)
21st Mar 2019 (Thu)
20th Mar 2019 (Wed)
19th Mar 2019 (Tue)
18th Mar 2019 (Mon)
15th Mar 2019 (Fri)
14th Mar 2019 (Thu)
13th Mar 2019 (Wed)
12th Mar 2019 (Tue)
11th Mar 2019 (Mon)
8th Mar 2019 (Fri)
7th Mar 2019 (Thu)
6th Mar 2019 (Wed)
5th Mar 2019 (Tue)
4th Mar 2019 (Mon)
1st Mar 2019 (Fri)
28th Feb 2019 (Thu)
27th Feb 2019 (Wed)
26th Feb 2019 (Tue)
25th Feb 2019 (Mon)

News about Braincool Ord (0G85)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered