Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.21on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Sponsored Financial Content
Last Trade: Unknown -44,844 at 6.21
Day's Volume: 0
Last Close: 6.21
Open: 0.00
ISIN: SE0005731833
Day's Range 6.21 - 6.406
52wk Range: 5.40 - 6.21
Market Capitalisation: 327m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-44,8446.21Ordinary
Deletion
Delayed publication
Historical
13:21:46 - 26-Jun-20
Unknown*-50,0006.406Ordinary
Deletion
Delayed publication
Historical
11:46:06 - 26-Jun-20
Unknown*44,8446.21Ordinary
Delayed publication
13:21:46 - 26-Jun-20
Unknown*44,8446.26Ordinary
Delayed publication
13:21:15 - 26-Jun-20
Unknown*50,0006.406Ordinary
Delayed publication
11:46:06 - 26-Jun-20
Unknown*94,8445.82Ordinary
Delayed publication
15:08:43 - 17-Jun-20
Unknown*94,8445.732Ordinary
Delayed publication
Historical
16:04:55 - 17-Jun-20

Share Price History for Braincool Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000

News about Braincool Ord (0G85)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered