Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 5.59
Market Capitalisation: 208m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.005.400
16th May 2019 (Thu)0.000.000.005.400
15th May 2019 (Wed)0.000.000.005.400
14th May 2019 (Tue)0.000.000.005.400
13th May 2019 (Mon)0.000.000.005.400
10th May 2019 (Fri)0.000.000.005.400
9th May 2019 (Thu)0.000.000.005.400
8th May 2019 (Wed)0.000.000.005.400
7th May 2019 (Tue)0.000.000.005.400
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.005.400
2nd May 2019 (Thu)0.000.000.005.400
1st May 2019 (Wed)0.000.000.005.400
30th Apr 2019 (Tue)0.000.000.005.400
29th Apr 2019 (Mon)0.000.000.005.400
26th Apr 2019 (Fri)0.000.000.005.400
25th Apr 2019 (Thu)0.000.000.005.400
24th Apr 2019 (Wed)0.000.000.005.400
23rd Apr 2019 (Tue)0.000.000.005.400
22nd Apr 2019 (Mon)0.000.000.005.400

News about Braincool Ord (0G85)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered