Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 9.06
Market Capitalisation: 192m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.005.400
13th Nov 2018 (Tue)0.000.000.005.400
12th Nov 2018 (Mon)0.000.000.005.400
9th Nov 2018 (Fri)0.000.000.005.400
8th Nov 2018 (Thu)0.000.000.005.400
7th Nov 2018 (Wed)0.000.000.005.400
6th Nov 2018 (Tue)0.000.000.005.400
5th Nov 2018 (Mon)0.000.000.005.400
2nd Nov 2018 (Fri)0.000.000.005.400
1st Nov 2018 (Thu)0.000.000.005.400
31st Oct 2018 (Wed)0.000.000.005.400
30th Oct 2018 (Tue)0.000.000.005.400
29th Oct 2018 (Mon)0.000.000.005.400
26th Oct 2018 (Fri)0.000.000.005.400
25th Oct 2018 (Thu)0.000.000.005.400
24th Oct 2018 (Wed)0.000.000.005.400
23rd Oct 2018 (Tue)0.000.000.005.400
22nd Oct 2018 (Mon)0.000.000.005.400
19th Oct 2018 (Fri)0.000.000.005.400
18th Oct 2018 (Thu)0.000.000.005.400
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.400
15th Oct 2018 (Mon)0.000.000.005.400

News about Braincool Ord (0G85)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered