Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braincool Ord Share Price (0G85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G85 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5.40
Open: 0.00
ISIN: SE0005731833
Day's Range 0.00 - 0.00
52wk Range: 5.40 - 6.77
Market Capitalisation: 208m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Braincool Ord (0G85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Braincool Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.005.400
21st Mar 2019 (Thu)0.000.000.005.400
20th Mar 2019 (Wed)0.000.000.005.400
19th Mar 2019 (Tue)0.000.000.005.400
18th Mar 2019 (Mon)0.000.000.005.400
15th Mar 2019 (Fri)0.000.000.005.400
14th Mar 2019 (Thu)0.000.000.005.400
13th Mar 2019 (Wed)0.000.000.005.400
12th Mar 2019 (Tue)0.000.000.005.400
11th Mar 2019 (Mon)0.000.000.005.400
8th Mar 2019 (Fri)0.000.000.005.400
7th Mar 2019 (Thu)0.000.000.005.400
6th Mar 2019 (Wed)0.000.000.005.400
5th Mar 2019 (Tue)0.000.000.005.400
4th Mar 2019 (Mon)0.000.000.005.400
1st Mar 2019 (Fri)0.000.000.005.400
28th Feb 2019 (Thu)0.000.000.005.400
27th Feb 2019 (Wed)0.000.000.005.400
26th Feb 2019 (Tue)0.000.000.005.400
25th Feb 2019 (Mon)0.000.000.005.400

News about Braincool Ord (0G85)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered