Terme Catez Ord Share Price (0G7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.80on 24-05-2018 at 14:49:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G7W Shares
Last Trade:
Day's Volume: 0
Last Close: €34.80
Open: €0.00
ISIN: SI0031100637
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €39.20
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 490.18k

Recent Trades History Terme Catez Ord (0G7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Terme Catez Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0034.800
22nd May 2018 (Tue)0.000.000.0034.800
21st May 2018 (Mon)0.000.000.0034.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0036.200
16th May 2018 (Wed)0.000.000.0036.200
15th May 2018 (Tue)0.000.000.0036.200
14th May 2018 (Mon)0.000.000.0036.200
11th May 2018 (Fri)0.000.000.0036.200
10th May 2018 (Thu)0.000.000.0037.600
9th May 2018 (Wed)0.000.000.0037.600
8th May 2018 (Tue)0.000.000.0037.600
7th May 2018 (Mon)0.000.000.0037.600
4th May 2018 (Fri)0.000.000.0037.600
3rd May 2018 (Thu)0.000.000.0037.600
2nd May 2018 (Wed)0.000.000.0037.600
1st May 2018 (Tue)0.000.000.0037.600
27th Apr 2018 (Fri)0.000.000.0037.600
26th Apr 2018 (Thu)0.000.000.0037.600
25th Apr 2018 (Wed)0.000.000.0037.600
24th Apr 2018 (Tue)0.000.000.0037.600

News about Terme Catez Ord (0G7W)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered