Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthetic Mr Or Share Price (0G79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.333on 26-03-2019 at 10:00:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 324.333
Open: 0.00
ISIN: SE0005454865
Day's Range 0.00 - 0.00
52wk Range: 308.00 - 373.00
Market Capitalisation: 1,310m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Synthetic Mr Or (0G79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Synthetic Mr Or

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00324.3330
22nd Mar 2019 (Fri)0.000.000.00324.3330
21st Mar 2019 (Thu)0.000.000.00324.3330
20th Mar 2019 (Wed)0.000.000.00324.3330
19th Mar 2019 (Tue)0.000.000.00324.3330
18th Mar 2019 (Mon)0.000.000.00324.3330
15th Mar 2019 (Fri)0.000.000.00324.3330
14th Mar 2019 (Thu)0.000.000.00324.3330
13th Mar 2019 (Wed)0.000.000.00324.3330
12th Mar 2019 (Tue)0.000.000.00324.3330
11th Mar 2019 (Mon)0.000.000.00324.3330
8th Mar 2019 (Fri)0.000.000.00324.3330
7th Mar 2019 (Thu)0.000.000.00324.3330
6th Mar 2019 (Wed)0.000.000.00324.3330
5th Mar 2019 (Tue)0.000.000.00324.3330
4th Mar 2019 (Mon)0.000.000.00324.3330
1st Mar 2019 (Fri)0.000.000.00324.3330
28th Feb 2019 (Thu)0.000.000.00350.000
27th Feb 2019 (Wed)0.000.000.00350.000
26th Feb 2019 (Tue)0.000.000.00350.000

News about Synthetic Mr Or (0G79)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered