Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthetic Mr Or Share Price (0G79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.333on 22-07-2019 at 14:45:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 324.333
Open: 0.00
ISIN: SE0005454865
Day's Range 0.00 - 0.00
52wk Range: 324.333 - 350.00
Market Capitalisation: 1,310m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Synthetic Mr Or (0G79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Synthetic Mr Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00324.3330
18th Jul 2019 (Thu)0.000.000.00324.3330
17th Jul 2019 (Wed)0.000.000.00324.3330
16th Jul 2019 (Tue)0.000.000.00324.3330
15th Jul 2019 (Mon)0.000.000.00324.3330
12th Jul 2019 (Fri)0.000.000.00324.3330
11th Jul 2019 (Thu)0.000.000.00324.3330
10th Jul 2019 (Wed)0.000.000.00324.3330
9th Jul 2019 (Tue)0.000.000.00324.3330
8th Jul 2019 (Mon)0.000.000.00324.3330
5th Jul 2019 (Fri)0.000.000.00324.3330
4th Jul 2019 (Thu)0.000.000.00324.3330
3rd Jul 2019 (Wed)0.000.000.00324.3330
2nd Jul 2019 (Tue)0.000.000.00324.3330
1st Jul 2019 (Mon)0.000.000.00324.3330
28th Jun 2019 (Fri)0.000.000.00324.3330
27th Jun 2019 (Thu)0.000.000.00324.3330
26th Jun 2019 (Wed)0.000.000.00324.3330
25th Jun 2019 (Tue)0.000.000.00324.3330
24th Jun 2019 (Mon)0.000.000.00324.3330

News about Synthetic Mr Or (0G79)

FTSE 100 Latest
Value7,518.82
Change10.12


Login to your account

Forgot Password?

Not Registered