Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthetic Mr Or Share Price (0G79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.00on 20-04-2018 at 16:30:00
Change 0.00 0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0G79 Shares
Last Trade: Unknown 1,188 at 332.106
Day's Volume: 0
Last Close: 332.00
Open: 0.00
ISIN: SE0005454865
Day's Range 0.00 - 0.00
52wk Range: 300.00 - 379.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Synthetic Mr Or (0G79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,188332.10616:39:51 - 19-Apr-18
Unknown*797325.76416:48:17 - 13-Apr-18
Unknown*797325.764Ordinary
Delayed publication
16:48:17 - 13-Apr-18
Unknown*2,254314.996Ordinary
Delayed publication
14:36:08 - 4-Jun-18
Unknown*2,254314.996Ordinary
Delayed publication
14:36:08 - 4-Jun-18
Unknown*3,808318.00Ordinary
Delayed publication
08:54:10 - 27-Mar-18
Unknown*1,414315.0009:58:58 - 26-Mar-18

Share Price History for Synthetic Mr Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00311.002,254
5th Apr 2018 (Thu)0.000.000.00320.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00308.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00317.000
29th Mar 2018 (Thu)0.000.000.00317.000
28th Mar 2018 (Wed)0.000.000.00318.000
27th Mar 2018 (Tue)0.000.000.00319.000
26th Mar 2018 (Mon)0.000.000.00315.001,414
23rd Mar 2018 (Fri)0.000.000.00316.000
22nd Mar 2018 (Thu)0.000.000.00324.000

News about Synthetic Mr Or (0G79)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered