Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthetic Mr Or Share Price (0G79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G79 Shares
Last Trade:
Day's Volume: 0
Last Close: 350.00
Open: 0.00
ISIN: SE0005454865
Day's Range 0.00 - 0.00
52wk Range: 300.00 - 379.00
Market Capitalisation: 1,414m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Synthetic Mr Or (0G79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Synthetic Mr Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00350.000
18th Jan 2019 (Fri)0.000.000.00350.000
17th Jan 2019 (Thu)0.000.000.00350.000
16th Jan 2019 (Wed)0.000.000.00350.000
15th Jan 2019 (Tue)0.000.000.00350.000
14th Jan 2019 (Mon)0.000.000.00350.000
11th Jan 2019 (Fri)0.000.000.00350.000
10th Jan 2019 (Thu)0.000.000.00350.000
9th Jan 2019 (Wed)0.000.000.00350.000
8th Jan 2019 (Tue)0.000.000.00350.000
7th Jan 2019 (Mon)0.000.000.00350.000
4th Jan 2019 (Fri)0.000.000.00350.000
3rd Jan 2019 (Thu)0.000.000.00350.000
2nd Jan 2019 (Wed)0.000.000.00350.000
1st Jan 2019 (Tue)0.000.000.00350.000
31st Dec 2018 (Mon)0.000.000.00350.000
28th Dec 2018 (Fri)0.000.000.00350.000
27th Dec 2018 (Thu)0.000.000.00350.000
26th Dec 2018 (Wed)0.000.000.00350.000
25th Dec 2018 (Tue)0.000.000.00350.000
24th Dec 2018 (Mon)0.000.000.00350.000

News about Synthetic Mr Or (0G79)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered