Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthetic Mr Or Share Price (0G79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.333on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 324.333
Open: 0.00
ISIN: SE0005454865
Day's Range 0.00 - 0.00
52wk Range: 324.333 - 350.00
Market Capitalisation: 1,310m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Synthetic Mr Or (0G79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Synthetic Mr Or

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00324.3330
23rd May 2019 (Thu)0.000.000.00324.3330
22nd May 2019 (Wed)0.000.000.00324.3330
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00324.3330
17th May 2019 (Fri)0.000.000.00324.3330
16th May 2019 (Thu)0.000.000.00324.3330
15th May 2019 (Wed)0.000.000.00324.3330
14th May 2019 (Tue)0.000.000.00324.3330
13th May 2019 (Mon)0.000.000.00324.3330
10th May 2019 (Fri)0.000.000.00324.3330
9th May 2019 (Thu)0.000.000.00324.3330
8th May 2019 (Wed)0.000.000.00324.3330
7th May 2019 (Tue)0.000.000.00324.3330
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00324.3330
2nd May 2019 (Thu)0.000.000.00324.3330
1st May 2019 (Wed)0.000.000.00324.3330
30th Apr 2019 (Tue)0.000.000.00324.3330
29th Apr 2019 (Mon)0.000.000.00324.3330
26th Apr 2019 (Fri)0.000.000.00324.3330
25th Apr 2019 (Thu)0.000.000.00324.3330

News about Synthetic Mr Or (0G79)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered