Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltx Technolog (0G6W) Share Price

Price 5.051125 on 01-07-2025 at 18:15:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G6W Shares
Last Trade: Unknown 2,501.00 at 5.051125
Day's Volume: 2,501
Last Close: 5.051125
Open: 0.00
ISIN: SE0005308541
Day's Range 0.00 - 0.00
52wk Range: 3.445 - 5.32
Market Capitalisation: -
VWAP: 5.051125
Shares in Issue: 179m

Saltx Technolog (0G6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,501 5.051125 Currency Conversion
Negotiated Trade
08:40:12 - 01-Jul-25
Unknown* 69,979 4.43 Negotiated Trade
08:28:46 - 12-Mar-25
Unknown* 4,000 4.470953 Currency Conversion
Negotiated Trade
14:41:12 - 03-Mar-25
See more Saltx Technolog trades

Saltx Technolog (0G6W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.43 4.43 4.43 4.43 0
27th Jun 2025 (Fri) 4.43 4.43 4.43 4.43 0
26th Jun 2025 (Thu) 4.43 4.43 4.43 4.43 0
25th Jun 2025 (Wed) 4.43 4.43 4.43 4.43 0
24th Jun 2025 (Tue) 4.43 4.43 4.43 4.43 0
23rd Jun 2025 (Mon) 4.43 4.43 4.43 4.43 0
20th Jun 2025 (Fri) 4.43 4.43 4.43 4.43 0
19th Jun 2025 (Thu) 4.43 4.43 4.43 4.43 0
18th Jun 2025 (Wed) 4.43 4.43 4.43 4.43 0
17th Jun 2025 (Tue) 4.43 4.43 4.43 4.43 0
16th Jun 2025 (Mon) 4.43 4.43 4.43 4.43 0
13th Jun 2025 (Fri) 4.43 4.43 4.43 4.43 0
12th Jun 2025 (Thu) 4.43 4.43 4.43 4.43 0
11th Jun 2025 (Wed) 4.43 4.43 4.43 4.43 0
10th Jun 2025 (Tue) 4.43 4.43 4.43 4.43 0
9th Jun 2025 (Mon) 4.43 4.43 4.43 4.43 0
6th Jun 2025 (Fri) 4.43 4.43 4.43 4.43 0
5th Jun 2025 (Thu) 4.43 4.43 4.43 4.43 0
4th Jun 2025 (Wed) 4.43 4.43 4.43 4.43 0
3rd Jun 2025 (Tue) 4.43 4.43 4.43 4.43 0
2nd Jun 2025 (Mon) 4.43 4.43 4.43 4.43 0
See more Saltx Technolog price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered