Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltx Technolog (0G6W) Share Price

Price 4.43 on 03-06-2025 at 07:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G6W Shares
Last Trade: Unknown 69,979.00 at 4.43
Day's Volume: 0
Last Close: 4.43
Open: 0.00
ISIN: SE0005308541
Day's Range 0.00 - 0.00
52wk Range: 3.445 - 5.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 179m

Saltx Technolog (0G6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69,979 4.43 Negotiated Trade
08:28:46 - 12-Mar-25
Unknown* 4,000 4.470953 Currency Conversion
Negotiated Trade
14:41:12 - 03-Mar-25
See more Saltx Technolog trades

Saltx Technolog (0G6W) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4.43 4.43 4.43 4.43 0
30th May 2025 (Fri) 4.43 4.43 4.43 4.43 0
29th May 2025 (Thu) 4.43 4.43 4.43 4.43 0
28th May 2025 (Wed) 4.43 4.43 4.43 4.43 0
27th May 2025 (Tue) 4.43 4.43 4.43 4.43 0
26th May 2025 (Mon) 4.43 4.43 4.43 4.43 0
23rd May 2025 (Fri) 4.43 4.43 4.43 4.43 0
22nd May 2025 (Thu) 4.43 4.43 4.43 4.43 0
21st May 2025 (Wed) 4.43 4.43 4.43 4.43 0
20th May 2025 (Tue) 4.43 4.43 4.43 4.43 0
19th May 2025 (Mon) 4.43 4.43 4.43 4.43 0
16th May 2025 (Fri) 4.43 4.43 4.43 4.43 0
15th May 2025 (Thu) 4.43 4.43 4.43 4.43 0
14th May 2025 (Wed) 4.43 4.43 4.43 4.43 0
13th May 2025 (Tue) 4.43 4.43 4.43 4.43 0
12th May 2025 (Mon) 4.43 4.43 4.43 4.43 0
9th May 2025 (Fri) 4.43 4.43 4.43 4.43 0
8th May 2025 (Thu) 4.43 4.43 4.43 4.43 0
7th May 2025 (Wed) 4.43 4.43 4.43 4.43 0
6th May 2025 (Tue) 4.43 4.43 4.43 4.43 0
5th May 2025 (Mon) 4.43 4.43 4.43 4.43 0
See more Saltx Technolog price history
FTSE 100 Latest
Value8,795.93
Change21.67

Login to your account

Forgot Password?

Not Registered