Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.255on 18-12-2018 at 15:22:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Last Trade: Sell 101,365 at 1.255
Day's Volume: 0
Last Close: 1.255
Open: 0.00
ISIN: SE0003618230
Day's Range 0.00 - 0.00
52wk Range: 1.255 - 5.78
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101,3651.255Ordinary
Delayed publication
16:32:42 - 17-Dec-18
Sell*101,3651.255Ordinary
Delayed publication
16:32:42 - 17-Dec-18
Sell*100,0001.23Ordinary
NonProtected portfolio
Single protected transaction
16:32:36 - 17-Dec-18
Unknown*20,0001.30Ordinary
NonProtected portfolio
Single protected transaction
16:32:40 - 13-Dec-18
Unknown*14,0341.35Ordinary
Delayed publication
16:31:07 - 13-Dec-18

Share Price History for Prolight Diagno

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.001.300
14th Dec 2018 (Fri)0.000.000.001.300
13th Dec 2018 (Thu)0.000.000.001.300
12th Dec 2018 (Wed)0.000.000.001.300
11th Dec 2018 (Tue)0.000.000.001.300
10th Dec 2018 (Mon)0.000.000.001.460
7th Dec 2018 (Fri)0.000.000.001.460
6th Dec 2018 (Thu)0.000.000.001.460
5th Dec 2018 (Wed)0.000.000.001.460
4th Dec 2018 (Tue)0.000.000.001.460
3rd Dec 2018 (Mon)0.000.000.001.490
30th Nov 2018 (Fri)0.000.000.001.490
29th Nov 2018 (Thu)0.000.000.001.490
28th Nov 2018 (Wed)0.000.000.001.490
27th Nov 2018 (Tue)0.000.000.001.490
26th Nov 2018 (Mon)0.000.000.001.630
23rd Nov 2018 (Fri)0.000.000.001.630
22nd Nov 2018 (Thu)0.000.000.001.630
21st Nov 2018 (Wed)0.000.000.001.630
20th Nov 2018 (Tue)0.000.000.001.580
19th Nov 2018 (Mon)0.000.000.001.790

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered