Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.98on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 0.98
Day's Volume: 0
Last Close: 0.98
Open: 0.00
ISIN: SE0003618230
Day's Range 0.98 - 1.01
52wk Range: 0.98 - 1.23
Market Capitalisation: 96m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0000.98Ordinary
Non protected portfolio
Single protected transaction
16:36:14 - 22-Mar-19
Unknown*30,9421.01Ordinary
Non protected portfolio
Single protected transaction
16:33:12 - 22-Mar-19
Sell*44,8241.01Ordinary
Non protected portfolio
Single protected transaction
16:36:06 - 21-Mar-19
Sell*80,0000.98Ordinary
Delayed publication
16:33:00 - 20-Mar-19
Sell*77,2461.01Ordinary
Delayed publication
16:32:35 - 20-Mar-19
Sell*140,0000.98Ordinary
Delayed publication
16:31:21 - 19-Mar-19
Sell*143,8911.01Ordinary
Delayed publication
16:30:59 - 19-Mar-19
Unknown*1,0001.10Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 15-Mar-19

Share Price History for Prolight Diagno

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered