Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.82on 26-04-2018 at 16:30:00
Change 0.00 -6.74%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Last Trade: Unknown 115,000 at 4.37
Day's Volume: 0
Last Close: 2.82
Open: 0.00
ISIN: SE0003618230
Day's Range 0.00 - 0.00
52wk Range: 2.63 - 5.78
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18
Unknown*115,0004.37Ordinary
Delayed publication
Historical
16:34:46 - 20-Mar-18

Share Price History for Prolight Diagno

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.900
5th Apr 2018 (Thu)0.000.000.004.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.470
2nd Apr 2018 (Mon)0.000.000.000.000
28th Mar 2018 (Wed)0.000.000.004.340
27th Mar 2018 (Tue)0.000.000.004.250
26th Mar 2018 (Mon)0.000.000.003.990

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered