Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Sponsored Financial Content
Last Trade: Sell 1,123 at 1.23
Day's Volume: 0
Last Close: 1.25
Open: 0.00
ISIN: SE0003618230
Day's Range 0.00 - 0.00
52wk Range: 1.22 - 5.78
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1231.23Ordinary
Delayed publication
Historical
16:36:51 - 20-Feb-19
Unknown*3,3701.29Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:33:48 - 2-Aug-19
Unknown*-3,3701.27Ordinary
NonProtected portfolio
Single protected transaction
16:33:48 - 2-Aug-19
Sell*3,3701.24Ordinary
NonProtected portfolio
Single protected transaction
16:35:34 - 2-Aug-19
Unknown*3,3701.27Ordinary
NonProtected portfolio
Single protected transaction
16:33:48 - 2-Aug-19
Unknown*20,0001.24Ordinary
NonProtected portfolio
Single protected transaction
16:34:18 - 2-Jul-19
Unknown*20,0001.27Ordinary
NonProtected portfolio
Single protected transaction
16:34:02 - 2-Jul-19
Unknown*36,0001.24Ordinary
NonProtected portfolio
Single protected transaction
16:31:17 - 2-Jun-19
Unknown*34,1301.27Ordinary
NonProtected portfolio
Single protected transaction
16:31:01 - 2-Jun-19

Share Price History for Prolight Diagno

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.001.250
19th Feb 2019 (Tue)0.000.000.001.250
18th Feb 2019 (Mon)0.000.000.001.250
15th Feb 2019 (Fri)0.000.000.001.250
14th Feb 2019 (Thu)0.000.000.001.250
13th Feb 2019 (Wed)0.000.000.001.240
12th Feb 2019 (Tue)0.000.000.001.240
11th Feb 2019 (Mon)0.000.000.001.240
8th Feb 2019 (Fri)0.000.000.001.240
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.220
5th Feb 2019 (Tue)0.000.000.001.310
4th Feb 2019 (Mon)0.000.000.001.310
1st Feb 2019 (Fri)0.000.000.001.310
31st Jan 2019 (Thu)0.000.000.001.310
30th Jan 2019 (Wed)0.000.000.001.310
29th Jan 2019 (Tue)0.000.000.001.310
28th Jan 2019 (Mon)0.000.000.001.380
25th Jan 2019 (Fri)0.000.000.001.470
24th Jan 2019 (Thu)0.000.000.001.470
23rd Jan 2019 (Wed)0.000.000.001.470
22nd Jan 2019 (Tue)0.000.000.001.470
21st Jan 2019 (Mon)0.000.000.001.470

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered