Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.98on 21-08-2019 at 12:58:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 0.98
Day's Volume: 0
Last Close: 0.98
Open: 0.00
ISIN: SE0003618230
Day's Range 0.98 - 1.01
52wk Range: 0.98 - 4.37
Market Capitalisation: 94m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0000.98Ordinary
Non protected portfolio
Single protected transaction
16:36:14 - 22-Mar-19
Unknown*30,9421.01Ordinary
Non protected portfolio
Single protected transaction
16:33:12 - 22-Mar-19
Sell*44,8241.01Ordinary
Non protected portfolio
Single protected transaction
16:36:06 - 21-Mar-19
Sell*80,0000.98Ordinary
Delayed publication
16:33:00 - 20-Mar-19
Sell*77,2461.01Ordinary
Delayed publication
16:32:35 - 20-Mar-19
Sell*140,0000.98Ordinary
Delayed publication
16:31:21 - 19-Mar-19
Sell*143,8911.01Ordinary
Delayed publication
16:30:59 - 19-Mar-19
Unknown*1,0001.10Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 15-Mar-19

Share Price History for Prolight Diagno

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value7,200.34
Change75.34


Login to your account

Forgot Password?

Not Registered