Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.98on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.98
Open: 0.00
ISIN: SE0003618230
Day's Range 0.00 - 0.00
52wk Range: 0.98 - 4.37
Market Capitalisation: 94m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prolight Diagno

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.980
13th Jun 2019 (Thu)0.000.000.000.980
12th Jun 2019 (Wed)0.000.000.000.980
11th Jun 2019 (Tue)0.000.000.000.980
10th Jun 2019 (Mon)0.000.000.000.980
7th Jun 2019 (Fri)0.000.000.000.980
6th Jun 2019 (Thu)0.000.000.000.980
5th Jun 2019 (Wed)0.000.000.000.980
4th Jun 2019 (Tue)0.000.000.000.980
3rd Jun 2019 (Mon)0.000.000.000.980
31st May 2019 (Fri)0.000.000.000.980
30th May 2019 (Thu)0.000.000.000.980
29th May 2019 (Wed)0.000.000.000.980
28th May 2019 (Tue)0.000.000.000.980
27th May 2019 (Mon)0.000.000.000.980
24th May 2019 (Fri)0.000.000.000.980
23rd May 2019 (Thu)0.000.000.000.980
22nd May 2019 (Wed)0.000.000.000.980
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.980
17th May 2019 (Fri)0.000.000.000.980
16th May 2019 (Thu)0.000.000.000.980

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered