Prolight Diagno Share Price (0G5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.98on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G5I Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 0.98
Day's Volume: 0
Last Close: 0.98
Open: 0.00
ISIN: SE0003618230
Day's Range 0.98 - 1.01
52wk Range: 0.98 - 4.37
Market Capitalisation: 96m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Prolight Diagno (0G5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0000.98Ordinary
Non protected portfolio
Single protected transaction
16:36:14 - 22-Mar-19
Unknown*30,9421.01Ordinary
Non protected portfolio
Single protected transaction
16:33:12 - 22-Mar-19
Sell*44,8241.01Ordinary
Non protected portfolio
Single protected transaction
16:36:06 - 21-Mar-19
Sell*80,0000.98Ordinary
Delayed publication
16:33:00 - 20-Mar-19
Sell*77,2461.01Ordinary
Delayed publication
16:32:35 - 20-Mar-19
Sell*140,0000.98Ordinary
Delayed publication
16:31:21 - 19-Mar-19
Sell*143,8911.01Ordinary
Delayed publication
16:30:59 - 19-Mar-19
Unknown*1,0001.10Ordinary
Non protected portfolio
Single protected transaction
16:31:58 - 15-Mar-19

Share Price History for Prolight Diagno

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Prolight Diagno (0G5I)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered