Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining (0G4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,495 1.38302 OTC Trade
14:46:38 - 28-Aug-25
Unknown* 3,575 1.38302 OTC Trade
14:45:56 - 28-Aug-25
Unknown* 1,920 1.38302 OTC Trade
14:40:10 - 28-Aug-25
Unknown* -3,575 1.38302 Correction
OTC Trade
14:39:59 - 28-Aug-25
Unknown* 3,575 1.38302 OTC Trade
14:39:59 - 28-Aug-25
Unknown* 6,920 1.37393 OTC Trade
09:09:53 - 21-Aug-25
Unknown* 6,920 1.37393 OTC Trade
09:09:09 - 21-Aug-25
Unknown* -6,920 1.37393 Correction
OTC Trade
09:07:59 - 21-Aug-25
Unknown* 6,920 1.37393 OTC Trade
09:07:59 - 21-Aug-25
Unknown* 229 2.805 OTC Trade
10:44:25 - 21-Mar-25
Unknown* 229 2.805 OTC Trade
10:41:58 - 21-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71