Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beowulf Mining Share Price (0G4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.676on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Last Trade:
Day's Volume: 0
Last Close: 0.676
Open: 0.00
ISIN: SE0002457796
Day's Range 0.00 - 0.00
52wk Range: 0.580 - 0.935
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Beowulf Mining (0G4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beowulf Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.6760
17th Jul 2018 (Tue)0.000.000.000.6760
16th Jul 2018 (Mon)0.000.000.000.6760
13th Jul 2018 (Fri)0.000.000.000.6760
12th Jul 2018 (Thu)0.000.000.000.6760
11th Jul 2018 (Wed)0.000.000.000.6760
10th Jul 2018 (Tue)0.000.000.000.6440
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.6440
28th Jun 2018 (Thu)0.000.000.000.6440
27th Jun 2018 (Wed)0.000.000.000.6440
26th Jun 2018 (Tue)0.000.000.000.6440
25th Jun 2018 (Mon)0.000.000.000.6440
22nd Jun 2018 (Fri)0.000.000.000.6440
21st Jun 2018 (Thu)0.000.000.000.6440
20th Jun 2018 (Wed)0.000.000.000.6440
19th Jun 2018 (Tue)0.000.000.000.6000

News about Beowulf Mining (0G4L)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered