Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beowulf Mining Share Price (0G4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.550on 20-06-2019 at 11:52:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.550
Open: 0.00
ISIN: SE0002457796
Day's Range 0.00 - 0.00
52wk Range: 0.550 - 0.795
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Beowulf Mining (0G4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beowulf Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.000.5500
18th Jun 2019 (Tue)0.000.000.000.5500
17th Jun 2019 (Mon)0.000.000.000.5500
14th Jun 2019 (Fri)0.000.000.000.5500
13th Jun 2019 (Thu)0.000.000.000.5500
12th Jun 2019 (Wed)0.000.000.000.5500
11th Jun 2019 (Tue)0.000.000.000.5500
10th Jun 2019 (Mon)0.000.000.000.5500
7th Jun 2019 (Fri)0.000.000.000.5500
6th Jun 2019 (Thu)0.000.000.000.5500
5th Jun 2019 (Wed)0.000.000.000.5500
4th Jun 2019 (Tue)0.000.000.000.5500
3rd Jun 2019 (Mon)0.000.000.000.5500
31st May 2019 (Fri)0.000.000.000.5500
30th May 2019 (Thu)0.000.000.000.5500
29th May 2019 (Wed)0.000.000.000.5500
28th May 2019 (Tue)0.000.000.000.5500
27th May 2019 (Mon)0.000.000.000.5500
24th May 2019 (Fri)0.000.000.000.5500
23rd May 2019 (Thu)0.000.000.000.5500
22nd May 2019 (Wed)0.000.000.000.5500
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.5500

News about Beowulf Mining (0G4L)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered