Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beowulf Mining Share Price (0G4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.580on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Last Trade: Unknown 121,299 at 0.580
Day's Volume: 0
Last Close: 0.580
Open: 0.00
ISIN: SE0002457796
Day's Range 0.00 - 0.00
52wk Range: 0.580 - 0.935
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Beowulf Mining (0G4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121,2990.580Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:33:18 - 30-Nov-18

Share Price History for Beowulf Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.000.5800
6th Dec 2018 (Thu)0.000.000.000.5800
5th Dec 2018 (Wed)0.000.000.000.5800
4th Dec 2018 (Tue)0.000.000.000.5800
3rd Dec 2018 (Mon)0.000.000.000.5800
30th Nov 2018 (Fri)0.000.000.000.6220
29th Nov 2018 (Thu)0.000.000.000.6220
28th Nov 2018 (Wed)0.000.000.000.6220
27th Nov 2018 (Tue)0.000.000.000.6220
26th Nov 2018 (Mon)0.000.000.000.6220
23rd Nov 2018 (Fri)0.000.000.000.6220
22nd Nov 2018 (Thu)0.000.000.000.6220
21st Nov 2018 (Wed)0.000.000.000.6220
20th Nov 2018 (Tue)0.000.000.000.6220
19th Nov 2018 (Mon)0.000.000.000.6220
16th Nov 2018 (Fri)0.000.000.000.6220
15th Nov 2018 (Thu)0.000.000.000.6220
14th Nov 2018 (Wed)0.000.000.000.6510
13th Nov 2018 (Tue)0.000.000.000.6510
12th Nov 2018 (Mon)0.000.000.000.6510
9th Nov 2018 (Fri)0.000.000.000.6510

News about Beowulf Mining (0G4L)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered