Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining (0G4L) Share Price

Price 0.4716 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.4716
Open: 0.00
ISIN: SE0022240073
Day's Range 0.00 - 0.00
52wk Range: 0.4716 - 0.4716
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 39m

Beowulf Mining (0G4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beowulf Mining trades

Beowulf Mining (0G4L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
13th Mar 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
12th Mar 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
11th Mar 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
10th Mar 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
7th Mar 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
6th Mar 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
5th Mar 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
4th Mar 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
3rd Mar 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
28th Feb 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
27th Feb 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
26th Feb 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
25th Feb 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
24th Feb 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
21st Feb 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
20th Feb 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
19th Feb 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
18th Feb 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
17th Feb 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
14th Feb 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
See more Beowulf Mining price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered