Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beowulf Mining Share Price (0G4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.550on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Last Trade:
Day's Volume: 0
Last Close: 0.550
Open: 0.00
ISIN: SE0002457796
Day's Range 0.00 - 0.00
52wk Range: 0.550 - 0.93
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Beowulf Mining (0G4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beowulf Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.5500
14th Feb 2019 (Thu)0.000.000.000.5500
13th Feb 2019 (Wed)0.000.000.000.5500
12th Feb 2019 (Tue)0.000.000.000.5500
11th Feb 2019 (Mon)0.000.000.000.5500
8th Feb 2019 (Fri)0.000.000.000.5500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.5500
5th Feb 2019 (Tue)0.000.000.000.5500
4th Feb 2019 (Mon)0.000.000.000.5500
1st Feb 2019 (Fri)0.000.000.000.5500
31st Jan 2019 (Thu)0.000.000.000.5500
30th Jan 2019 (Wed)0.000.000.000.5500
29th Jan 2019 (Tue)0.000.000.000.5500
28th Jan 2019 (Mon)0.000.000.000.5500
25th Jan 2019 (Fri)0.000.000.000.5500
24th Jan 2019 (Thu)0.000.000.000.5500
23rd Jan 2019 (Wed)0.000.000.000.5500
22nd Jan 2019 (Tue)0.000.000.000.5500
21st Jan 2019 (Mon)0.000.000.000.5500
18th Jan 2019 (Fri)0.000.000.000.5500
17th Jan 2019 (Thu)0.000.000.000.5500

News about Beowulf Mining (0G4L)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered