Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beowulf Mining Share Price (0G4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.550on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.550
Open: 0.00
ISIN: SE0002457796
Day's Range 0.00 - 0.00
52wk Range: 0.550 - 0.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Beowulf Mining (0G4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beowulf Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.5500
18th Apr 2019 (Thu)0.000.000.000.5500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.5500
15th Apr 2019 (Mon)0.000.000.000.5500
12th Apr 2019 (Fri)0.000.000.000.5500
11th Apr 2019 (Thu)0.000.000.000.5500
10th Apr 2019 (Wed)0.000.000.000.5500
9th Apr 2019 (Tue)0.000.000.000.5500
8th Apr 2019 (Mon)0.000.000.000.5500
5th Apr 2019 (Fri)0.000.000.000.5500
4th Apr 2019 (Thu)0.000.000.000.5500
3rd Apr 2019 (Wed)0.000.000.000.5500
2nd Apr 2019 (Tue)0.000.000.000.5500
1st Apr 2019 (Mon)0.000.000.000.5500
29th Mar 2019 (Fri)0.000.000.000.5500
28th Mar 2019 (Thu)0.000.000.000.5500
27th Mar 2019 (Wed)0.000.000.000.5500
26th Mar 2019 (Tue)0.000.000.000.5500
25th Mar 2019 (Mon)0.000.000.000.5500
22nd Mar 2019 (Fri)0.000.000.000.5500
21st Mar 2019 (Thu)0.000.000.000.5500

News about Beowulf Mining (0G4L)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered