Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beowulf Mining Share Price (0G4L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.795on 18-05-2018 at 16:30:00
Change 0.795 0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0G4L Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0002457796
Day's Range 0.00 - 0.00
52wk Range: 0.722 - 0.935
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Beowulf Mining (0G4L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beowulf Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.8240
16th May 2018 (Wed)0.000.000.000.840
15th May 2018 (Tue)0.000.000.000.8390
14th May 2018 (Mon)0.000.000.000.8390
11th May 2018 (Fri)0.000.000.000.8390
10th May 2018 (Thu)0.000.000.000.840
9th May 2018 (Wed)0.000.000.000.8350
8th May 2018 (Tue)0.000.000.000.8360
7th May 2018 (Mon)0.000.000.000.8360
4th May 2018 (Fri)0.000.000.000.850
3rd May 2018 (Thu)0.000.000.000.810
2nd May 2018 (Wed)0.000.000.000.810
1st May 2018 (Tue)0.000.000.000.8130
27th Apr 2018 (Fri)0.000.800.800.810
26th Apr 2018 (Thu)0.000.000.000.800
25th Apr 2018 (Wed)0.000.000.000.790
24th Apr 2018 (Tue)0.000.000.000.8140
23rd Apr 2018 (Mon)0.000.000.000.8360
20th Apr 2018 (Fri)0.000.000.000.840

News about Beowulf Mining (0G4L)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered