Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf Mining (0G4L) Share Price

Price 0.4716 on 02-01-2026 at 16:35:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,495.00 at 1.38302
Day's Volume: 0
Last Close: 0.4716
Open: 0.00
ISIN: SE0022240073
Day's Range 0.00 - 0.00
52wk Range: 0.4716 - 0.4716
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 59.66m

Beowulf Mining (0G4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,495 1.38302 OTC Trade
 14:46:38 - 28-Aug-25
Unknown* 3,575 1.38302 OTC Trade
 14:45:56 - 28-Aug-25
Unknown* 1,920 1.38302 OTC Trade
 14:40:10 - 28-Aug-25
Unknown* -3,575 1.38302 Correction
OTC Trade
 14:39:59 - 28-Aug-25
Unknown* 3,575 1.38302 OTC Trade
 14:39:59 - 28-Aug-25
Unknown* 6,920 1.37393 OTC Trade
 09:09:53 - 21-Aug-25
Unknown* 6,920 1.37393 OTC Trade
 09:09:09 - 21-Aug-25
Unknown* -6,920 1.37393 Correction
OTC Trade
 09:07:59 - 21-Aug-25
Unknown* 6,920 1.37393 OTC Trade
 09:07:59 - 21-Aug-25
Unknown* 229 2.805 OTC Trade
 10:44:25 - 21-Mar-25
See more Beowulf Mining trades

Beowulf Mining (0G4L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 0.4716 0.4716 0.4716 0.4716 0
1st Jan 2026 (Thu) 0.4716 0.4716 0.4716 0.4716 0
31st Dec 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
30th Dec 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
29th Dec 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
26th Dec 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
25th Dec 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
24th Dec 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
23rd Dec 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
22nd Dec 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
19th Dec 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
18th Dec 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
17th Dec 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
16th Dec 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
15th Dec 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
12th Dec 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
11th Dec 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
10th Dec 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
9th Dec 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
8th Dec 2025 (Mon) 0.4716 0.4716 0.4716 0.4716 0
5th Dec 2025 (Fri) 0.4716 0.4716 0.4716 0.4716 0
4th Dec 2025 (Thu) 0.4716 0.4716 0.4716 0.4716 0
3rd Dec 2025 (Wed) 0.4716 0.4716 0.4716 0.4716 0
2nd Dec 2025 (Tue) 0.4716 0.4716 0.4716 0.4716 0
See more Beowulf Mining price history

Beowulf Mining (0G4L) Regulatory News

Date Source Headline
See more Beowulf Mining regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered