Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sofragi Ord Share Price (0G4J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,620.00on 19-04-2018 at 16:30:00
Change 1,620.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G4J Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000030140
Day's Range €0.00 - €0.00
52wk Range: €1,500.00 - €1,620.00
Market Capitalisation: €161m
VWAP: €0.00
Shares in Issue: 99.44k

Recent Trades History Sofragi Ord (0G4J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sofragi Ord

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri),550.000
5th Apr 2018 (Thu),560.000
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue),540.000
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri),540.000
29th Mar 2018 (Thu),540.000
28th Mar 2018 (Wed),550.000
27th Mar 2018 (Tue),550.000
26th Mar 2018 (Mon),590.000
23rd Mar 2018 (Fri),590.000
22nd Mar 2018 (Thu),580.000
21st Mar 2018 (Wed),580.000
20th Mar 2018 (Tue),600.000

News about Sofragi Ord (0G4J)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered