Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 64.14 SI Trade
12:45:59 - 14-Mar-25
Unknown* 82 64.14 SI Trade
12:45:59 - 14-Mar-25
Unknown* 79 64.12 SI Trade
12:43:38 - 14-Mar-25
Unknown* 79 64.12 SI Trade
12:43:38 - 14-Mar-25
Unknown* 75 64.16 SI Trade
12:40:27 - 14-Mar-25
Unknown* 75 64.16 SI Trade
12:40:27 - 14-Mar-25
Unknown* 90 64.24 SI Trade
12:37:36 - 14-Mar-25
Unknown* 90 64.24 SI Trade
12:37:36 - 14-Mar-25
Unknown* 86 64.24 SI Trade
12:35:26 - 14-Mar-25
Unknown* 86 64.24 SI Trade
12:35:26 - 14-Mar-25
Unknown* 20 63.74 SI Trade
11:12:18 - 14-Mar-25
Unknown* 20 63.74 SI Trade
11:12:18 - 14-Mar-25
Unknown* 107 63.92 SI Trade
11:09:57 - 14-Mar-25
Unknown* 304 64.34 SI Trade
10:03:43 - 14-Mar-25
Unknown* 39 64.36 SI Trade
09:05:11 - 14-Mar-25
Unknown* 60 65.24 SI Trade
08:37:55 - 14-Mar-25
Unknown* 12 65.10 SI Trade
08:25:33 - 14-Mar-25
Unknown* 238 64.55277 SI Trade
Negotiated Trade
16:55:06 - 13-Mar-25
Unknown* 3,098 64.22 OTC Trade
16:29:56 - 13-Mar-25
Unknown* 13,902 64.22 OTC Trade
16:29:56 - 13-Mar-25
Unknown* 2,993 64.26 SI Trade
14:59:47 - 13-Mar-25
Unknown* 167 64.38 SI Trade
14:53:26 - 13-Mar-25
Unknown* 195 64.52 SI Trade
13:46:17 - 13-Mar-25
Unknown* 2,367 64.56 SI Trade
13:45:58 - 13-Mar-25
Unknown* 46 64.84 SI Trade
13:08:31 - 13-Mar-25
Unknown* 46 64.84 SI Trade
13:08:31 - 13-Mar-25
Unknown* 108 64.86 SI Trade
13:07:05 - 13-Mar-25
Unknown* 34 64.82 SI Trade
13:06:21 - 13-Mar-25
Unknown* 40 64.66 SI Trade
13:00:12 - 13-Mar-25
Unknown* 40 64.66 SI Trade
13:00:12 - 13-Mar-25
Unknown* 18 64.58 SI Trade
12:58:35 - 13-Mar-25
Unknown* 18 64.58 SI Trade
12:58:35 - 13-Mar-25
Unknown* 32 64.62 SI Trade
12:50:15 - 13-Mar-25
Unknown* 32 64.62 SI Trade
12:50:15 - 13-Mar-25
Unknown* 9 64.66 SI Trade
12:37:21 - 13-Mar-25
Unknown* 9 64.66 SI Trade
12:37:21 - 13-Mar-25
Unknown* 21 64.76 SI Trade
12:33:21 - 13-Mar-25
Unknown* 11 64.72 SI Trade
12:31:31 - 13-Mar-25
Unknown* 11 64.72 SI Trade
12:31:31 - 13-Mar-25
Unknown* 3 64.46 SI Trade
12:28:26 - 13-Mar-25
Unknown* 3 64.46 SI Trade
12:28:26 - 13-Mar-25
Unknown* 23 64.46 SI Trade
12:28:15 - 13-Mar-25
Unknown* 23 64.46 SI Trade
12:28:15 - 13-Mar-25
Unknown* 10 64.44 SI Trade
12:26:29 - 13-Mar-25
Unknown* 14 64.44 SI Trade
12:26:20 - 13-Mar-25
Unknown* 30 64.34 SI Trade
12:23:23 - 13-Mar-25
Unknown* 30 64.34 SI Trade
12:23:23 - 13-Mar-25
Unknown* 31 64.40 SI Trade
12:20:20 - 13-Mar-25
Unknown* 28 64.42 SI Trade
12:16:14 - 13-Mar-25
Unknown* 28 64.42 SI Trade
12:16:14 - 13-Mar-25
Unknown* 10 64.46 SI Trade
12:13:26 - 13-Mar-25
Unknown* 10 64.46 SI Trade
12:13:26 - 13-Mar-25
Unknown* 16 64.46 SI Trade
12:13:18 - 13-Mar-25
Unknown* 10 64.28 SI Trade
12:10:31 - 13-Mar-25
Unknown* 16 64.28 SI Trade
12:10:17 - 13-Mar-25
Unknown* 10 64.36 SI Trade
12:09:24 - 13-Mar-25
Unknown* 10 64.36 SI Trade
12:09:24 - 13-Mar-25
Unknown* 534 64.44 SI Trade
12:05:45 - 13-Mar-25
Unknown* 18 64.44 SI Trade
12:01:24 - 13-Mar-25
Unknown* 27 64.28 SI Trade
11:46:21 - 13-Mar-25
Unknown* 27 64.28 SI Trade
11:46:21 - 13-Mar-25
Unknown* 10 64.28 SI Trade
11:45:21 - 13-Mar-25
Unknown* 10 64.28 SI Trade
11:45:21 - 13-Mar-25
Unknown* 14 64.30 SI Trade
11:45:18 - 13-Mar-25
Unknown* 14 64.30 SI Trade
11:45:18 - 13-Mar-25
Unknown* 27 64.38 SI Trade
11:38:23 - 13-Mar-25
Unknown* 27 64.38 SI Trade
11:38:23 - 13-Mar-25
Unknown* 14 64.50 SI Trade
11:20:27 - 13-Mar-25
Unknown* 20 64.50 SI Trade
11:20:21 - 13-Mar-25
Unknown* 57 64.50 SI Trade
11:19:13 - 13-Mar-25
Unknown* 57 64.50 SI Trade
11:19:13 - 13-Mar-25
Unknown* 545 64.78 SI Trade
10:53:56 - 13-Mar-25
Unknown* 17 64.88 SI Trade
10:40:27 - 13-Mar-25
Unknown* 17 64.88 SI Trade
10:40:27 - 13-Mar-25
Unknown* 27 64.90 SI Trade
10:40:21 - 13-Mar-25
Unknown* 27 64.90 SI Trade
10:40:21 - 13-Mar-25
Unknown* 36 64.90 SI Trade
10:39:23 - 13-Mar-25
Unknown* 36 64.90 SI Trade
10:39:23 - 13-Mar-25
Unknown* 30 64.90 SI Trade
10:26:16 - 13-Mar-25
Unknown* 30 64.90 SI Trade
10:26:16 - 13-Mar-25
Unknown* 45 64.88 SI Trade
10:25:14 - 13-Mar-25
Unknown* 45 64.88 SI Trade
10:25:14 - 13-Mar-25
Unknown* 29 64.86 SI Trade
10:24:12 - 13-Mar-25
Unknown* 29 64.86 SI Trade
10:24:12 - 13-Mar-25
Unknown* 26 64.82 SI Trade
10:23:14 - 13-Mar-25
Unknown* 26 64.82 SI Trade
10:23:14 - 13-Mar-25
Unknown* 36 64.86 SI Trade
10:21:12 - 13-Mar-25
Unknown* 36 64.86 SI Trade
10:21:12 - 13-Mar-25
Unknown* 44 64.88 SI Trade
10:20:21 - 13-Mar-25
Unknown* 44 64.88 SI Trade
10:20:21 - 13-Mar-25
Unknown* 9 64.90 SI Trade
10:19:19 - 13-Mar-25
Unknown* 9 64.90 SI Trade
10:19:19 - 13-Mar-25
Unknown* 29 64.88 SI Trade
10:18:15 - 13-Mar-25
Unknown* 29 64.88 SI Trade
10:18:15 - 13-Mar-25
Unknown* 29 64.72 SI Trade
10:12:21 - 13-Mar-25
Unknown* 29 64.72 SI Trade
10:12:21 - 13-Mar-25
Unknown* 18 64.72 SI Trade
10:11:18 - 13-Mar-25
Unknown* 1,551 64.66 SI Trade
10:04:39 - 13-Mar-25
Unknown* 1,521 64.62 SI Trade
10:02:07 - 13-Mar-25
Unknown* 44 63.98 SI Trade
09:56:11 - 13-Mar-25
Unknown* 4 64.00 SI Trade
09:29:55 - 13-Mar-25
Unknown* 206 64.00 SI Trade
09:22:35 - 13-Mar-25
Unknown* 23 62.82 SI Trade
08:02:43 - 13-Mar-25
Unknown* 86 63.10 SI Trade
08:02:27 - 13-Mar-25
Unknown* 73 62.52 SI Trade
08:00:45 - 13-Mar-25
Unknown* 148 63.65622 SI Trade
Negotiated Trade
16:55:05 - 12-Mar-25
Unknown* 1,073 63.28 SI Trade
16:29:39 - 12-Mar-25
Unknown* 1,640 63.28 OTC Trade
16:29:39 - 12-Mar-25
Unknown* 830 63.36 SI Trade
16:22:15 - 12-Mar-25
Unknown* 830 63.36 SI Trade
16:22:15 - 12-Mar-25
Unknown* 1,073 63.36 SI Trade
16:22:14 - 12-Mar-25
Unknown* 2,000 63.32 SI Trade
16:21:00 - 12-Mar-25
Unknown* 2,000 63.32 SI Trade
16:20:54 - 12-Mar-25
Unknown* 1,753 63.35 SI Trade
16:20:00 - 12-Mar-25
Unknown* 1,753 63.35 SI Trade
16:20:00 - 12-Mar-25
Unknown* 743 63.20 SI Trade
16:11:48 - 12-Mar-25
Unknown* 1,430 63.20 SI Trade
16:11:48 - 12-Mar-25
Unknown* 131 63.20 SI Trade
16:10:13 - 12-Mar-25
Unknown* 473 63.20 SI Trade
16:09:47 - 12-Mar-25
Unknown* 3,504 63.22 SI Trade
16:09:01 - 12-Mar-25
Unknown* 1,500 63.16 SI Trade
16:06:59 - 12-Mar-25
Unknown* 170 63.12 SI Trade
16:05:21 - 12-Mar-25
Unknown* 1,847 63.14 SI Trade
16:05:17 - 12-Mar-25
Unknown* 116 63.10 SI Trade
16:03:38 - 12-Mar-25
Unknown* 41 63.10 SI Trade
16:03:21 - 12-Mar-25
Unknown* 39 63.18 SI Trade
16:03:15 - 12-Mar-25
Unknown* 127 63.20 SI Trade
16:00:10 - 12-Mar-25
Unknown* 66 63.26 SI Trade
15:59:10 - 12-Mar-25
Unknown* 800 63.24 SI Trade
15:57:57 - 12-Mar-25
Unknown* 2,147 63.38 SI Trade
15:53:42 - 12-Mar-25
Unknown* 101 63.40 SI Trade
15:53:06 - 12-Mar-25
Unknown* 58 63.32 SI Trade
15:52:26 - 12-Mar-25
Unknown* 56 63.32 SI Trade
15:44:17 - 12-Mar-25
Unknown* 45 63.26 SI Trade
15:19:07 - 12-Mar-25
Unknown* 79 62.88 SI Trade
15:10:01 - 12-Mar-25
Unknown* 77 62.88 SI Trade
15:10:01 - 12-Mar-25
Unknown* 45 62.88 SI Trade
15:10:00 - 12-Mar-25
Unknown* 68 62.88 SI Trade
15:10:00 - 12-Mar-25
Unknown* 68 62.88 SI Trade
15:09:32 - 12-Mar-25
Unknown* 49 62.90 SI Trade
15:08:43 - 12-Mar-25
Unknown* 4 62.94 SI Trade
15:07:54 - 12-Mar-25
Unknown* 52 62.96 SI Trade
15:07:39 - 12-Mar-25
Unknown* 210 63.24 SI Trade
15:01:13 - 12-Mar-25
Unknown* 97 63.36 SI Trade
15:00:37 - 12-Mar-25
Unknown* 488 63.40 SI Trade
14:59:53 - 12-Mar-25
Unknown* 31 63.34 SI Trade
14:59:52 - 12-Mar-25
Unknown* 79 63.34 SI Trade
14:59:52 - 12-Mar-25
Unknown* 22 63.30 SI Trade
14:59:50 - 12-Mar-25
Unknown* 122 63.30 SI Trade
14:59:47 - 12-Mar-25
Unknown* 119 63.30 SI Trade
14:59:41 - 12-Mar-25
Unknown* 81 63.30 SI Trade
14:59:38 - 12-Mar-25
Unknown* 49 63.32 SI Trade
14:59:35 - 12-Mar-25
Unknown* 76 63.32 SI Trade
14:59:30 - 12-Mar-25
Unknown* 117 63.32 SI Trade
14:59:26 - 12-Mar-25
Unknown* 45 63.30 SI Trade
14:59:21 - 12-Mar-25
Unknown* 102 63.30 SI Trade
14:59:19 - 12-Mar-25
Unknown* 70 63.30 SI Trade
14:59:17 - 12-Mar-25
Unknown* 46 63.30 SI Trade
14:59:14 - 12-Mar-25
Unknown* 38 63.32 SI Trade
14:59:10 - 12-Mar-25
Unknown* 92 63.32 SI Trade
14:59:06 - 12-Mar-25
Unknown* 67 63.32 SI Trade
14:59:04 - 12-Mar-25
Unknown* 111 63.32 SI Trade
14:59:02 - 12-Mar-25
Unknown* 75 63.30 SI Trade
14:59:01 - 12-Mar-25
Unknown* 167 63.28 SI Trade
14:58:57 - 12-Mar-25
Unknown* 44 63.30 SI Trade
14:58:56 - 12-Mar-25
Unknown* 88 63.32 SI Trade
14:58:51 - 12-Mar-25
Unknown* 50 63.32 SI Trade
14:58:42 - 12-Mar-25
Unknown* 46 63.30 SI Trade
14:58:40 - 12-Mar-25
Unknown* 98 63.30 SI Trade
14:58:34 - 12-Mar-25
Unknown* 60 63.28 SI Trade
14:58:29 - 12-Mar-25
Unknown* 143 63.28 SI Trade
14:58:22 - 12-Mar-25
Unknown* 67 63.28 SI Trade
14:58:17 - 12-Mar-25
Unknown* 97 63.28 SI Trade
14:58:12 - 12-Mar-25
Unknown* 80 63.30 SI Trade
14:58:09 - 12-Mar-25
Unknown* 66 63.30 SI Trade
14:58:08 - 12-Mar-25
Unknown* 99 63.32 SI Trade
14:58:01 - 12-Mar-25
Unknown* 44 63.32 SI Trade
14:57:58 - 12-Mar-25
Unknown* 83 63.32 SI Trade
14:57:55 - 12-Mar-25
Unknown* 71 63.32 SI Trade
14:57:51 - 12-Mar-25
Unknown* 99 63.34 SI Trade
14:57:42 - 12-Mar-25
Unknown* 128 63.32 SI Trade
14:57:27 - 12-Mar-25
Unknown* 45 63.32 SI Trade
14:57:20 - 12-Mar-25
Unknown* 102 63.38 SI Trade
14:57:08 - 12-Mar-25
Unknown* 123 63.42 SI Trade
14:57:02 - 12-Mar-25
Unknown* 86 63.44 SI Trade
14:56:59 - 12-Mar-25
Unknown* 132 63.44 SI Trade
14:56:57 - 12-Mar-25
Unknown* 188 63.46 SI Trade
14:56:54 - 12-Mar-25
Unknown* 46 63.46 SI Trade
14:56:47 - 12-Mar-25
Unknown* 42 63.46 SI Trade
14:56:44 - 12-Mar-25
Unknown* 3 63.46 SI Trade
14:56:40 - 12-Mar-25
Unknown* 154 63.44 SI Trade
14:56:30 - 12-Mar-25
Unknown* 136 63.44 SI Trade
14:56:26 - 12-Mar-25
Unknown* 127 63.46 SI Trade
14:56:15 - 12-Mar-25
Unknown* 41 63.44 SI Trade
14:56:08 - 12-Mar-25
Unknown* 106 63.46 SI Trade
14:56:06 - 12-Mar-25
Unknown* 161 63.46 SI Trade
14:55:50 - 12-Mar-25
Unknown* 112 63.46 SI Trade
14:55:47 - 12-Mar-25
Unknown* 47 63.52 SI Trade
14:55:29 - 12-Mar-25
Unknown* 121 63.54 SI Trade
14:55:24 - 12-Mar-25
Unknown* 42 63.69 SI Trade
14:54:32 - 12-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38