Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 90.42 SI Trade
 12:10:12 - 01-Jul-25
Unknown* 35 90.28 SI Trade
 09:54:45 - 01-Jul-25
Unknown* 35 90.28 SI Trade
 09:54:45 - 01-Jul-25
Unknown* 50 90.12 SI Trade
 08:32:50 - 01-Jul-25
Unknown* 725 91.43368 Negotiated Trade
OTC Trade
 17:32:01 - 30-Jun-25
Unknown* 73 91.14 Negotiated Trade
OTC Trade
 17:32:00 - 30-Jun-25
Unknown* 110 91.94 SI Trade
Negotiated Trade
 16:31:03 - 30-Jun-25
Unknown* 904 91.94 SI Trade
 16:31:00 - 30-Jun-25
Unknown* 206 91.94 OTC Trade
 16:29:35 - 30-Jun-25
Unknown* 185 91.68 SI Trade
 16:18:01 - 30-Jun-25
Unknown* 109 91.76 SI Trade
 16:06:21 - 30-Jun-25
Unknown* 79 91.66 SI Trade
 15:59:15 - 30-Jun-25
Unknown* 79 91.66 SI Trade
 15:59:15 - 30-Jun-25
Unknown* 463 91.66 SI Trade
 15:37:38 - 30-Jun-25
Unknown* 463 91.66 SI Trade
 15:37:38 - 30-Jun-25
Unknown* 250 91.62 SI Trade
 15:18:26 - 30-Jun-25
Unknown* 250 91.62 SI Trade
 15:18:26 - 30-Jun-25
Unknown* 209 91.84 SI Trade
 13:13:22 - 30-Jun-25
Unknown* 116 91.70 SI Trade
 12:47:44 - 30-Jun-25
Unknown* 116 91.70 SI Trade
 12:47:44 - 30-Jun-25
Unknown* 1 91.34 SI Trade
 10:23:40 - 30-Jun-25
Unknown* 1 91.16 SI Trade
 09:51:23 - 30-Jun-25
Unknown* 1 91.18 SI Trade
 09:48:38 - 30-Jun-25
Unknown* 1 91.18 SI Trade
 09:46:22 - 30-Jun-25
Unknown* 2 91.22 SI Trade
 09:37:23 - 30-Jun-25
Unknown* 1 91.22 SI Trade
 09:32:19 - 30-Jun-25
Unknown* 2 91.22 SI Trade
 09:28:25 - 30-Jun-25
Unknown* 1 91.22 SI Trade
 09:26:56 - 30-Jun-25
Unknown* 1 91.18 SI Trade
 09:24:48 - 30-Jun-25
Unknown* 1 91.18 SI Trade
 09:22:35 - 30-Jun-25
Unknown* 186 91.18 SI Trade
 08:52:41 - 30-Jun-25
Unknown* 70 91.20 SI Trade
 08:47:20 - 30-Jun-25
Unknown* 185 91.04 SI Trade
 08:16:14 - 30-Jun-25
Unknown* 171 91.16 Negotiated Trade
OTC Trade
 17:33:01 - 27-Jun-25
Unknown* 231 90.96 Negotiated Trade
OTC Trade
 17:33:00 - 27-Jun-25
Unknown* 569 90.48 OTC Trade
 16:29:32 - 27-Jun-25
Unknown* 627 90.76 SI Trade
 15:50:40 - 27-Jun-25
Unknown* 627 90.76 SI Trade
 15:50:40 - 27-Jun-25
Unknown* 183 90.90 SI Trade
 15:17:48 - 27-Jun-25
Unknown* 50 91.10 SI Trade
 14:17:01 - 27-Jun-25
Unknown* 100 91.20 SI Trade
 11:29:49 - 27-Jun-25
Unknown* 175 91.28 SI Trade
 11:19:56 - 27-Jun-25
Unknown* 8 91.00 SI Trade
 10:32:52 - 27-Jun-25
Unknown* 2,730 91.00 SI Trade
 10:30:59 - 27-Jun-25
Unknown* 223 91.48 SI Trade
 10:10:45 - 27-Jun-25
Unknown* 183 91.10 SI Trade
 09:32:15 - 27-Jun-25
Unknown* 183 91.10 SI Trade
 09:28:58 - 27-Jun-25
Unknown* 183 91.10 SI Trade
 09:27:06 - 27-Jun-25
Unknown* 50 90.94 SI Trade
 09:24:38 - 27-Jun-25
Unknown* 183 90.94 SI Trade
 09:22:45 - 27-Jun-25
Unknown* 252 90.82 SI Trade
 09:20:29 - 27-Jun-25
Unknown* 183 90.68 SI Trade
 08:35:19 - 27-Jun-25
Unknown* 183 91.00 SI Trade
 08:23:51 - 27-Jun-25
Unknown* 183 91.12 SI Trade
 08:20:17 - 27-Jun-25
Unknown* 183 91.26 SI Trade
 08:16:33 - 27-Jun-25
Unknown* 98 91.42454 Currency Conversion
Negotiated Trade
 08:02:19 - 27-Jun-25
Unknown* 675 91.13307 Negotiated Trade
OTC Trade
 17:34:01 - 26-Jun-25
Unknown* 813 91.10274 Negotiated Trade
OTC Trade
 17:33:59 - 26-Jun-25
Unknown* 8,687 91.48687 OTC Trade
 17:32:38 - 26-Jun-25
Unknown* 185 91.52 SI Trade
 16:24:35 - 26-Jun-25
Unknown* 56 91.50 SI Trade
 16:23:11 - 26-Jun-25
Unknown* 185 91.52 SI Trade
 16:20:43 - 26-Jun-25
Unknown* 185 91.80 SI Trade
 16:12:36 - 26-Jun-25
Unknown* 230 91.70 SI Trade
 15:59:55 - 26-Jun-25
Unknown* 317 91.71 SI Trade
 15:58:07 - 26-Jun-25
Unknown* 270 91.94 SI Trade
 15:42:15 - 26-Jun-25
Unknown* 135 91.92 SI Trade
 15:42:01 - 26-Jun-25
Unknown* 130 91.96 SI Trade
 15:41:49 - 26-Jun-25
Unknown* 431 91.94 SI Trade
 15:40:13 - 26-Jun-25
Unknown* 276 91.86 SI Trade
 15:20:58 - 26-Jun-25
Unknown* 213 91.82 SI Trade
 15:20:53 - 26-Jun-25
Unknown* 28 91.82 SI Trade
 15:20:51 - 26-Jun-25
Unknown* 5 91.81 SI Trade
 15:20:51 - 26-Jun-25
Unknown* 345 91.58 SI Trade
 14:44:03 - 26-Jun-25
Unknown* 176 91.00 SI Trade
 13:39:39 - 26-Jun-25
Unknown* 130 90.72 SI Trade
 12:11:20 - 26-Jun-25
Unknown* 772 90.51067 Negotiated Trade
OTC Trade
 17:32:40 - 25-Jun-25
Unknown* 1,315 90.21181 Negotiated Trade
OTC Trade
 17:32:39 - 25-Jun-25
Unknown* 96 90.80 SI Trade
 16:00:48 - 25-Jun-25
Unknown* 96 90.80 SI Trade
 16:00:48 - 25-Jun-25
Unknown* 169 90.66 SI Trade
 15:05:39 - 25-Jun-25
Unknown* 240 90.14 SI Trade
 13:55:03 - 25-Jun-25
Unknown* 57 90.04 SI Trade
 13:33:16 - 25-Jun-25
Unknown* 3,720 90.04 SI Trade
 13:21:05 - 25-Jun-25
Unknown* 3,359 90.02 SI Trade
 13:05:14 - 25-Jun-25
Unknown* 1,902 90.06 SI Trade
 13:03:49 - 25-Jun-25
Unknown* 5,000 90.06 SI Trade
 13:03:39 - 25-Jun-25
Unknown* 2,797 90.28 SI Trade
 12:07:42 - 25-Jun-25
Unknown* 4,578 90.28 SI Trade
 12:07:34 - 25-Jun-25
Unknown* 3,273 90.10 SI Trade
 11:36:10 - 25-Jun-25
Unknown* 189 90.06 SI Trade
 09:51:43 - 25-Jun-25
Unknown* 861 89.88 SI Trade
 08:51:49 - 25-Jun-25
Unknown* 861 89.88 SI Trade
 08:51:49 - 25-Jun-25
Unknown* 16 89.88 SI Trade
 08:38:26 - 25-Jun-25
Unknown* 1,914 89.83033 Negotiated Trade
OTC Trade
 17:32:40 - 24-Jun-25
Unknown* 937 89.91046 Negotiated Trade
OTC Trade
 17:32:39 - 24-Jun-25
Unknown* 268 89.88 OTC Trade
 16:29:46 - 24-Jun-25
Unknown* 734 89.80 SI Trade
 16:24:26 - 24-Jun-25
Unknown* 186 89.76 SI Trade
 16:04:03 - 24-Jun-25
Unknown* 151 89.78 SI Trade
 15:53:32 - 24-Jun-25
Unknown* 151 89.78 SI Trade
 15:53:32 - 24-Jun-25
Unknown* 639 89.88 SI Trade
 15:42:00 - 24-Jun-25
Unknown* 442 89.86 SI Trade
 15:18:34 - 24-Jun-25
Unknown* 197 89.79 SI Trade
 14:59:52 - 24-Jun-25
Unknown* 197 89.79 SI Trade
 14:59:52 - 24-Jun-25
Unknown* 165 89.79 SI Trade
 14:48:23 - 24-Jun-25
Unknown* 165 89.79 SI Trade
 14:48:23 - 24-Jun-25
Unknown* 557 89.84 SI Trade
 14:15:11 - 24-Jun-25
Unknown* 10 89.82 SI Trade
 13:40:43 - 24-Jun-25
Unknown* 5 89.80 SI Trade
 12:14:51 - 24-Jun-25
Unknown* 186 89.84 SI Trade
 09:17:53 - 24-Jun-25
Unknown* 100 89.92 SI Trade
 08:31:44 - 24-Jun-25
Unknown* 3 89.98 SI Trade
 08:29:37 - 24-Jun-25
Unknown* 186 89.80 SI Trade
 08:03:46 - 24-Jun-25
Unknown* 844 90.20 Negotiated Trade
OTC Trade
 17:32:42 - 23-Jun-25
Unknown* 143 90.14 Negotiated Trade
OTC Trade
 17:32:16 - 23-Jun-25
Unknown* 5,399 90.34 OTC Trade
 16:29:53 - 23-Jun-25
Unknown* 156 90.20 SI Trade
 16:17:04 - 23-Jun-25
Unknown* 181 90.20 SI Trade
 16:17:00 - 23-Jun-25
Unknown* 196 90.20 SI Trade
 16:13:32 - 23-Jun-25
Unknown* 179 90.20 SI Trade
 16:09:48 - 23-Jun-25
Unknown* 807 90.20 SI Trade
 16:06:44 - 23-Jun-25
Unknown* 160 90.14 SI Trade
 15:55:54 - 23-Jun-25
Unknown* 160 90.14 SI Trade
 15:55:54 - 23-Jun-25
Unknown* 186 90.16 SI Trade
 15:47:49 - 23-Jun-25
Unknown* 143 90.22 SI Trade
 15:32:40 - 23-Jun-25
Unknown* 163 90.22 SI Trade
 15:32:35 - 23-Jun-25
Unknown* 167 90.22 SI Trade
 15:26:15 - 23-Jun-25
Unknown* 134 90.24 SI Trade
 15:16:44 - 23-Jun-25
Unknown* 170 90.24 SI Trade
 15:16:41 - 23-Jun-25
Unknown* 5 90.24 SI Trade
 15:10:30 - 23-Jun-25
Unknown* 204 90.14 SI Trade
 15:06:19 - 23-Jun-25
Unknown* 804 90.12 SI Trade
 14:58:00 - 23-Jun-25
Unknown* 150 90.10 SI Trade
 14:52:38 - 23-Jun-25
Unknown* 211 90.12 SI Trade
 14:49:01 - 23-Jun-25
Unknown* 304 90.12 SI Trade
 14:48:55 - 23-Jun-25
Unknown* 2 90.06 SI Trade
 14:48:06 - 23-Jun-25
Unknown* 141 90.28 SI Trade
 14:38:13 - 23-Jun-25
Unknown* 153 90.26 SI Trade
 14:33:37 - 23-Jun-25
Unknown* 149 90.20 SI Trade
 14:32:12 - 23-Jun-25
Unknown* 267 90.18 SI Trade
 14:32:07 - 23-Jun-25
Unknown* 161 90.18 SI Trade
 14:32:05 - 23-Jun-25
Unknown* 808 90.00 SI Trade
 14:31:27 - 23-Jun-25
Unknown* 232 89.94 SI Trade
 14:27:45 - 23-Jun-25
Unknown* 164 89.98 SI Trade
 14:13:32 - 23-Jun-25
Unknown* 151 89.92 SI Trade
 13:31:28 - 23-Jun-25
Unknown* 180 89.92 SI Trade
 12:58:48 - 23-Jun-25
Unknown* 207 89.88 SI Trade
 12:35:11 - 23-Jun-25
Unknown* 165 89.82 SI Trade
 12:28:42 - 23-Jun-25
Unknown* 159 89.88 SI Trade
 11:12:04 - 23-Jun-25
Unknown* 141 89.82 SI Trade
 09:46:16 - 23-Jun-25
Unknown* 141 89.82 SI Trade
 09:46:16 - 23-Jun-25
Unknown* 21 89.88 SI Trade
 08:47:28 - 23-Jun-25
Unknown* 236 89.94 SI Trade
 08:45:43 - 23-Jun-25
Unknown* 172 89.94 SI Trade
 08:20:17 - 23-Jun-25
Unknown* 144 89.89 SI Trade
 08:06:22 - 23-Jun-25
Unknown* 739 89.86 Negotiated Trade
OTC Trade
 17:33:03 - 19-Jun-25
Unknown* 3,709 89.82 SI Trade
 14:38:43 - 19-Jun-25
Unknown* 255 89.86 SI Trade
 14:09:28 - 19-Jun-25
Unknown* 230 89.80 SI Trade
 13:59:58 - 19-Jun-25
Unknown* 269 89.80 SI Trade
 13:59:48 - 19-Jun-25
Unknown* 198 89.80 SI Trade
 13:59:39 - 19-Jun-25
Unknown* 221 89.80 SI Trade
 13:57:27 - 19-Jun-25
Unknown* 201 89.78 SI Trade
 13:56:00 - 19-Jun-25
Unknown* 197 89.82 SI Trade
 13:55:20 - 19-Jun-25
Unknown* 198 89.82 SI Trade
 13:55:14 - 19-Jun-25
Unknown* 203 89.82 SI Trade
 13:48:28 - 19-Jun-25
Unknown* 202 89.82 SI Trade
 13:48:15 - 19-Jun-25
Unknown* 203 89.82 SI Trade
 13:48:02 - 19-Jun-25
Unknown* 201 89.82 SI Trade
 13:47:49 - 19-Jun-25
Unknown* 202 89.82 SI Trade
 13:47:36 - 19-Jun-25
Unknown* 201 89.82 SI Trade
 13:47:23 - 19-Jun-25
Unknown* 200 89.82 SI Trade
 13:47:10 - 19-Jun-25
Unknown* 201 89.82 SI Trade
 13:46:57 - 19-Jun-25
Unknown* 200 89.82 SI Trade
 13:46:44 - 19-Jun-25
Unknown* 200 89.82 SI Trade
 13:46:31 - 19-Jun-25
Unknown* 196 89.82 SI Trade
 13:46:18 - 19-Jun-25
Unknown* 201 89.82 SI Trade
 13:44:33 - 19-Jun-25
Unknown* 201 89.82 SI Trade
 13:44:19 - 19-Jun-25
Unknown* 185 89.78 SI Trade
 13:28:10 - 19-Jun-25
Unknown* 66 89.80 SI Trade
 12:08:22 - 19-Jun-25
Unknown* 54 89.82 SI Trade
 12:08:22 - 19-Jun-25
Unknown* 66 89.80 SI Trade
 12:08:22 - 19-Jun-25
Unknown* 54 89.82 SI Trade
 12:08:22 - 19-Jun-25
Unknown* 1 89.81 SI Trade
 11:52:43 - 19-Jun-25
Unknown* 1 89.81 SI Trade
 11:52:43 - 19-Jun-25
Unknown* 1 89.78 SI Trade
 11:47:14 - 19-Jun-25
Unknown* 1 89.78 SI Trade
 11:47:14 - 19-Jun-25
Unknown* 1 89.78 SI Trade
 11:47:14 - 19-Jun-25
Unknown* 1 89.78 SI Trade
 11:47:14 - 19-Jun-25
Unknown* 229 89.78 SI Trade
 11:41:39 - 19-Jun-25
Unknown* 229 89.78 SI Trade
 11:41:39 - 19-Jun-25
Unknown* 310 89.78 SI Trade
 11:35:47 - 19-Jun-25
Unknown* 310 89.78 SI Trade
 11:35:47 - 19-Jun-25
Unknown* 155 89.78 SI Trade
 11:27:44 - 19-Jun-25
Unknown* 155 89.78 SI Trade
 11:27:44 - 19-Jun-25
Unknown* 167 89.78 SI Trade
 11:13:42 - 19-Jun-25
Unknown* 167 89.78 SI Trade
 11:13:42 - 19-Jun-25
Unknown* 94 89.80 SI Trade
 11:13:37 - 19-Jun-25
Unknown* 94 89.80 SI Trade
 11:13:37 - 19-Jun-25
FTSE 100 Latest
Value8,731.98
Change-28.98