Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 88.91 Negotiated Trade
OTC Trade
 17:32:07 - 24-Jul-25
Unknown* 1,276 89.26451 Negotiated Trade
OTC Trade
 17:32:50 - 23-Jul-25
Unknown* 554 89.65 Negotiated Trade
OTC Trade
 17:32:29 - 22-Jul-25
Unknown* 676 89.68 Negotiated Trade
OTC Trade
 17:32:26 - 21-Jul-25
Unknown* 100 89.68 SI Trade
 11:38:28 - 21-Jul-25
Unknown* 189 89.62 SI Trade
 11:35:20 - 21-Jul-25
Unknown* 189 89.68 SI Trade
 11:30:49 - 21-Jul-25
Unknown* 305 89.21 Negotiated Trade
OTC Trade
 17:33:16 - 18-Jul-25
Unknown* 777 89.56 Negotiated Trade
OTC Trade
 17:32:47 - 18-Jul-25
Unknown* 100 89.38 SI Trade
 14:38:56 - 18-Jul-25
Unknown* 95 89.62 SI Trade
 15:21:52 - 17-Jul-25
Unknown* 27,383 89.6479 Negotiated Trade
 11:41:02 - 17-Jul-25
Unknown* 191 89.62 SI Trade
 09:11:17 - 17-Jul-25
Unknown* 93,677 89.6101 Negotiated Trade
 16:58:06 - 16-Jul-25
Unknown* 93,677 89.6101 Negotiated Trade
 16:33:55 - 16-Jul-25
Unknown* 100 89.62 SI Trade
 15:48:10 - 16-Jul-25
Unknown* 89 89.62 SI Trade
 15:45:21 - 16-Jul-25
Unknown* 100 89.62 SI Trade
 15:42:20 - 16-Jul-25
Unknown* 175,039 89.6007 Negotiated Trade
 16:34:58 - 15-Jul-25
Unknown* 175,039 89.6007 Negotiated Trade
 16:33:32 - 15-Jul-25
Unknown* 189 89.54 SI Trade
 08:32:40 - 15-Jul-25
Unknown* 150,000 89.5843 Negotiated Trade
 17:03:05 - 14-Jul-25
Unknown* 150,000 89.5843 Negotiated Trade
 17:02:31 - 14-Jul-25
Unknown* 100,000 89.5798 Negotiated Trade
 16:36:59 - 11-Jul-25
Unknown* 100,000 89.5798 Negotiated Trade
 16:36:34 - 11-Jul-25
Unknown* 47 89.54 SI Trade
 10:40:58 - 11-Jul-25
Unknown* 90 89.54 SI Trade
 08:48:50 - 11-Jul-25
Unknown* 80 89.54 SI Trade
 08:33:50 - 11-Jul-25
Unknown* 59,108 89.5869 Negotiated Trade
 17:01:48 - 10-Jul-25
Unknown* 59,108 89.5869 Negotiated Trade
 17:01:38 - 10-Jul-25
Unknown* 140 89.56 SI Trade
 16:24:59 - 10-Jul-25
Unknown* 136 89.56 SI Trade
 16:24:51 - 10-Jul-25
Unknown* 169 89.56 SI Trade
 16:24:21 - 10-Jul-25
Unknown* 192 89.56 SI Trade
 16:20:11 - 10-Jul-25
Unknown* 100 89.54 SI Trade
 16:00:27 - 10-Jul-25
Unknown* 86 89.58 SI Trade
 15:59:51 - 10-Jul-25
Unknown* 25 89.58 SI Trade
 15:59:51 - 10-Jul-25
Unknown* 80 89.58 SI Trade
 15:59:48 - 10-Jul-25
Unknown* 86 89.58 SI Trade
 15:59:04 - 10-Jul-25
Unknown* 3 89.58 SI Trade
 15:59:04 - 10-Jul-25
Unknown* 70 89.54 SI Trade
 15:57:57 - 10-Jul-25
Unknown* 82 89.58 SI Trade
 15:54:38 - 10-Jul-25
Unknown* 71 89.58 SI Trade
 15:54:38 - 10-Jul-25
Unknown* 205 89.58 SI Trade
 15:32:45 - 10-Jul-25
Unknown* 18 89.54 SI Trade
 15:27:19 - 10-Jul-25
Unknown* 25 89.54 SI Trade
 15:12:37 - 10-Jul-25
Unknown* 100 89.54 SI Trade
 15:11:14 - 10-Jul-25
Unknown* 45 89.54 SI Trade
 14:41:35 - 10-Jul-25
Unknown* 188 89.54 SI Trade
 10:46:55 - 10-Jul-25
Unknown* 188 89.52 SI Trade
 09:23:48 - 10-Jul-25
Unknown* 195 89.52 SI Trade
 16:23:16 - 09-Jul-25
Unknown* 123 89.56 SI Trade
 16:17:20 - 09-Jul-25
Unknown* 218 89.52 SI Trade
 16:08:49 - 09-Jul-25
Unknown* 217 89.52 SI Trade
 15:55:11 - 09-Jul-25
Unknown* 218 89.52 SI Trade
 15:52:54 - 09-Jul-25
Unknown* 217 89.52 SI Trade
 15:50:36 - 09-Jul-25
Unknown* 217 89.54 SI Trade
 15:41:55 - 09-Jul-25
Unknown* 218 89.54 SI Trade
 15:39:38 - 09-Jul-25
Unknown* 4 89.56 SI Trade
 15:26:45 - 09-Jul-25
Unknown* 218 89.56 SI Trade
 15:25:51 - 09-Jul-25
Unknown* 447 89.58 SI Trade
 15:11:46 - 09-Jul-25
Unknown* 349 89.56 SI Trade
 15:10:34 - 09-Jul-25
Unknown* 226 89.54 SI Trade
 15:06:28 - 09-Jul-25
Unknown* 226 89.54 SI Trade
 15:04:02 - 09-Jul-25
Unknown* 224 89.54 SI Trade
 15:01:39 - 09-Jul-25
Unknown* 224 89.54 SI Trade
 14:59:14 - 09-Jul-25
Unknown* 220 89.54 SI Trade
 14:52:42 - 09-Jul-25
Unknown* 213 89.54 SI Trade
 14:20:40 - 09-Jul-25
Unknown* 213 89.54 SI Trade
 14:18:20 - 09-Jul-25
Unknown* 213 89.54 SI Trade
 14:16:01 - 09-Jul-25
Unknown* 213 89.54 SI Trade
 14:13:43 - 09-Jul-25
Unknown* 214 89.54 SI Trade
 14:11:23 - 09-Jul-25
Unknown* 213 89.54 SI Trade
 14:09:04 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 13:48:13 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:45:51 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:41:10 - 09-Jul-25
Unknown* 189 89.56 SI Trade
 13:40:46 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:36:30 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 13:34:09 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 13:31:47 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:29:26 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:13:04 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 13:10:42 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:05:59 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 13:03:36 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 13:01:14 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:58:51 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:56:30 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:54:07 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:51:45 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:49:21 - 09-Jul-25
Unknown* 8 89.58 SI Trade
 12:38:51 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 12:35:29 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:33:04 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:30:41 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 12:28:18 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:25:53 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:23:30 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 12:18:42 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:16:16 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 12:13:53 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:11:27 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:09:02 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 12:04:13 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 12:01:47 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 11:59:24 - 09-Jul-25
Unknown* 191 89.56 SI Trade
 11:56:58 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 11:36:10 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 11:33:45 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 11:31:19 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 11:28:51 - 09-Jul-25
Unknown* 233 89.58 SI Trade
 11:24:17 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 11:24:08 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 11:21:41 - 09-Jul-25
Unknown* 213 89.56 SI Trade
 11:13:34 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 11:11:07 - 09-Jul-25
Unknown* 214 89.56 SI Trade
 11:08:38 - 09-Jul-25
Unknown* 154 89.56 SI Trade
 11:00:48 - 09-Jul-25
Unknown* 365 89.60 SI Trade
 10:41:54 - 09-Jul-25
Unknown* 189 89.56 SI Trade
 10:32:38 - 09-Jul-25
Unknown* 40 89.60 SI Trade
 10:27:39 - 09-Jul-25
Unknown* 208 89.60 SI Trade
 10:15:23 - 09-Jul-25
Unknown* 263 89.60 SI Trade
 10:05:05 - 09-Jul-25
Unknown* 126 89.60 SI Trade
 09:57:18 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:44:26 - 09-Jul-25
Unknown* 213 89.58 SI Trade
 09:41:55 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:39:23 - 09-Jul-25
Unknown* 213 89.58 SI Trade
 09:36:52 - 09-Jul-25
Unknown* 213 89.58 SI Trade
 09:31:48 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:26:44 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:24:12 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:21:40 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:16:36 - 09-Jul-25
Unknown* 189 89.58 SI Trade
 09:09:31 - 09-Jul-25
Unknown* 213 89.58 SI Trade
 09:08:58 - 09-Jul-25
Unknown* 212 89.58 SI Trade
 09:06:25 - 09-Jul-25
Unknown* 225 89.56 SI Trade
 08:39:02 - 09-Jul-25
Unknown* 24 88.56 SI Trade
 16:22:15 - 08-Jul-25
Unknown* 13 88.48 SI Trade
 16:00:10 - 08-Jul-25
Unknown* 13 88.48 SI Trade
 16:00:08 - 08-Jul-25
Unknown* 13 88.48 SI Trade
 16:00:06 - 08-Jul-25
Unknown* 13 88.48 SI Trade
 16:00:04 - 08-Jul-25
Unknown* 13 88.48 SI Trade
 16:00:00 - 08-Jul-25
Unknown* 18 88.36 SI Trade
 15:50:30 - 08-Jul-25
Unknown* 7 88.36 SI Trade
 15:50:30 - 08-Jul-25
Unknown* 513 88.36 SI Trade
 15:50:17 - 08-Jul-25
Unknown* 281 88.36 SI Trade
 15:50:16 - 08-Jul-25
Unknown* 100 88.46 SI Trade
 15:31:00 - 08-Jul-25
Unknown* 961 88.46 SI Trade
 10:51:17 - 08-Jul-25
Unknown* 184 88.42 SI Trade
 10:41:01 - 08-Jul-25
Unknown* 7 88.36 SI Trade
 10:32:12 - 08-Jul-25
Unknown* 231 88.28 SI Trade
 08:07:15 - 08-Jul-25
Unknown* 134 88.56 SI Trade
 15:53:00 - 07-Jul-25
Unknown* 66 89.02 SI Trade
 15:47:42 - 07-Jul-25
Unknown* 81 89.02 SI Trade
 15:46:31 - 07-Jul-25
Unknown* 148 89.02 SI Trade
 15:27:42 - 07-Jul-25
Unknown* 146 89.02 SI Trade
 15:14:16 - 07-Jul-25
Unknown* 150 89.02 SI Trade
 15:09:44 - 07-Jul-25
Unknown* 146 89.02 SI Trade
 15:03:50 - 07-Jul-25
Unknown* 100 89.04 SI Trade
 15:01:09 - 07-Jul-25
Unknown* 146 89.04 SI Trade
 14:59:35 - 07-Jul-25
Unknown* 21 89.04 SI Trade
 14:59:17 - 07-Jul-25
Unknown* 197 89.04 SI Trade
 14:54:03 - 07-Jul-25
Unknown* 189 89.04 SI Trade
 14:53:59 - 07-Jul-25
Unknown* 21 89.04 SI Trade
 14:41:22 - 07-Jul-25
Unknown* 189 89.02 SI Trade
 13:41:50 - 07-Jul-25
Unknown* 189 89.02 SI Trade
 10:54:24 - 07-Jul-25
Unknown* 189 89.02 SI Trade
 10:38:56 - 07-Jul-25
Unknown* 189 89.04 SI Trade
 09:56:19 - 07-Jul-25
Unknown* 5,000 89.06 SI Trade
 09:38:49 - 07-Jul-25
Unknown* 5,000 89.06 SI Trade
 09:38:34 - 07-Jul-25
Unknown* 189 89.04 SI Trade
 09:19:39 - 07-Jul-25
Unknown* 5,000 89.14 SI Trade
 09:10:46 - 07-Jul-25
Unknown* 100 89.20 SI Trade
 08:43:25 - 07-Jul-25
Unknown* 5,000 89.20 SI Trade
 08:42:08 - 07-Jul-25
Unknown* 189 89.00 SI Trade
 08:04:26 - 07-Jul-25
Unknown* 189 89.74 SI Trade
 16:00:41 - 04-Jul-25
Unknown* 189 89.76 SI Trade
 13:58:15 - 04-Jul-25
Unknown* 10 89.14 SI Trade
 12:18:33 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:44:35 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:43:00 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:42:07 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:36:04 - 04-Jul-25
Unknown* 20 89.74 SI Trade
 14:18:29 - 03-Jul-25
Unknown* 7 89.76 SI Trade
 13:12:40 - 03-Jul-25
Unknown* 112 89.74 SI Trade
 12:49:59 - 03-Jul-25
Unknown* 188 89.74 SI Trade
 12:38:58 - 03-Jul-25
Unknown* 65 89.74 SI Trade
 12:15:24 - 03-Jul-25
Unknown* 65 89.74 SI Trade
 12:15:24 - 03-Jul-25
Unknown* 136 89.74 SI Trade
 11:32:15 - 03-Jul-25
Unknown* 188 89.74 SI Trade
 11:09:21 - 03-Jul-25
Unknown* 188 89.80 SI Trade
 10:28:29 - 03-Jul-25
Unknown* 798 89.78 SI Trade
 09:35:44 - 03-Jul-25
Unknown* 932 89.76 SI Trade
 08:57:24 - 03-Jul-25
Unknown* 8,011 89.76 SI Trade
 15:13:39 - 02-Jul-25
Unknown* 18,991 89.74 SI Trade
 14:44:52 - 02-Jul-25
Unknown* 168 89.74 SI Trade
 14:04:20 - 02-Jul-25
Unknown* 168 89.74 SI Trade
 14:04:20 - 02-Jul-25
Unknown* 50 89.78 SI Trade
 11:53:24 - 02-Jul-25
Unknown* 2,842 90.44329 Negotiated Trade
OTC Trade
 17:33:27 - 01-Jul-25
FTSE 100 Latest
Value9,138.90
Change-38.34