| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 64.37 | SI Trade |
13:45:00 - 14-Mar-25 |
| Unknown* | 82 | 64.14 | SI Trade |
12:45:59 - 14-Mar-25 |
| Unknown* | 82 | 64.14 | SI Trade |
12:45:59 - 14-Mar-25 |
| Unknown* | 79 | 64.12 | SI Trade |
12:43:38 - 14-Mar-25 |
| Unknown* | 79 | 64.12 | SI Trade |
12:43:38 - 14-Mar-25 |
| Unknown* | 75 | 64.16 | SI Trade |
12:40:27 - 14-Mar-25 |
| Unknown* | 75 | 64.16 | SI Trade |
12:40:27 - 14-Mar-25 |
| Unknown* | 90 | 64.24 | SI Trade |
12:37:36 - 14-Mar-25 |
| Unknown* | 90 | 64.24 | SI Trade |
12:37:36 - 14-Mar-25 |
| Unknown* | 86 | 64.24 | SI Trade |
12:35:26 - 14-Mar-25 |
| Unknown* | 86 | 64.24 | SI Trade |
12:35:26 - 14-Mar-25 |
| Unknown* | 20 | 63.74 | SI Trade |
11:12:18 - 14-Mar-25 |
| Unknown* | 20 | 63.74 | SI Trade |
11:12:18 - 14-Mar-25 |
| Unknown* | 107 | 63.92 | SI Trade |
11:09:57 - 14-Mar-25 |
| Unknown* | 304 | 64.34 | SI Trade |
10:03:43 - 14-Mar-25 |
| Unknown* | 39 | 64.36 | SI Trade |
09:05:11 - 14-Mar-25 |
| Unknown* | 60 | 65.24 | SI Trade |
08:37:55 - 14-Mar-25 |
| Unknown* | 12 | 65.10 | SI Trade |
08:25:33 - 14-Mar-25 |
| Unknown* | 238 | 64.55277 | SI Trade Negotiated Trade |
16:55:06 - 13-Mar-25 |
| Unknown* | 3,098 | 64.22 | OTC Trade |
16:29:56 - 13-Mar-25 |
| Unknown* | 13,902 | 64.22 | OTC Trade |
16:29:56 - 13-Mar-25 |
| Unknown* | 2,993 | 64.26 | SI Trade |
14:59:47 - 13-Mar-25 |
| Unknown* | 167 | 64.38 | SI Trade |
14:53:26 - 13-Mar-25 |
| Unknown* | 195 | 64.52 | SI Trade |
13:46:17 - 13-Mar-25 |
| Unknown* | 2,367 | 64.56 | SI Trade |
13:45:58 - 13-Mar-25 |
| Unknown* | 46 | 64.84 | SI Trade |
13:08:31 - 13-Mar-25 |
| Unknown* | 46 | 64.84 | SI Trade |
13:08:31 - 13-Mar-25 |
| Unknown* | 108 | 64.86 | SI Trade |
13:07:05 - 13-Mar-25 |
| Unknown* | 34 | 64.82 | SI Trade |
13:06:21 - 13-Mar-25 |
| Unknown* | 40 | 64.66 | SI Trade |
13:00:12 - 13-Mar-25 |
| Unknown* | 40 | 64.66 | SI Trade |
13:00:12 - 13-Mar-25 |
| Unknown* | 18 | 64.58 | SI Trade |
12:58:35 - 13-Mar-25 |
| Unknown* | 18 | 64.58 | SI Trade |
12:58:35 - 13-Mar-25 |
| Unknown* | 32 | 64.62 | SI Trade |
12:50:15 - 13-Mar-25 |
| Unknown* | 32 | 64.62 | SI Trade |
12:50:15 - 13-Mar-25 |
| Unknown* | 9 | 64.66 | SI Trade |
12:37:21 - 13-Mar-25 |
| Unknown* | 9 | 64.66 | SI Trade |
12:37:21 - 13-Mar-25 |
| Unknown* | 21 | 64.76 | SI Trade |
12:33:21 - 13-Mar-25 |
| Unknown* | 11 | 64.72 | SI Trade |
12:31:31 - 13-Mar-25 |
| Unknown* | 11 | 64.72 | SI Trade |
12:31:31 - 13-Mar-25 |
| Unknown* | 3 | 64.46 | SI Trade |
12:28:26 - 13-Mar-25 |
| Unknown* | 3 | 64.46 | SI Trade |
12:28:26 - 13-Mar-25 |
| Unknown* | 23 | 64.46 | SI Trade |
12:28:15 - 13-Mar-25 |
| Unknown* | 23 | 64.46 | SI Trade |
12:28:15 - 13-Mar-25 |
| Unknown* | 10 | 64.44 | SI Trade |
12:26:29 - 13-Mar-25 |
| Unknown* | 14 | 64.44 | SI Trade |
12:26:20 - 13-Mar-25 |
| Unknown* | 30 | 64.34 | SI Trade |
12:23:23 - 13-Mar-25 |
| Unknown* | 30 | 64.34 | SI Trade |
12:23:23 - 13-Mar-25 |
| Unknown* | 31 | 64.40 | SI Trade |
12:20:20 - 13-Mar-25 |
| Unknown* | 28 | 64.42 | SI Trade |
12:16:14 - 13-Mar-25 |
| Unknown* | 28 | 64.42 | SI Trade |
12:16:14 - 13-Mar-25 |
| Unknown* | 10 | 64.46 | SI Trade |
12:13:26 - 13-Mar-25 |
| Unknown* | 10 | 64.46 | SI Trade |
12:13:26 - 13-Mar-25 |
| Unknown* | 16 | 64.46 | SI Trade |
12:13:18 - 13-Mar-25 |
| Unknown* | 10 | 64.28 | SI Trade |
12:10:31 - 13-Mar-25 |
| Unknown* | 16 | 64.28 | SI Trade |
12:10:17 - 13-Mar-25 |
| Unknown* | 10 | 64.36 | SI Trade |
12:09:24 - 13-Mar-25 |
| Unknown* | 10 | 64.36 | SI Trade |
12:09:24 - 13-Mar-25 |
| Unknown* | 534 | 64.44 | SI Trade |
12:05:45 - 13-Mar-25 |
| Unknown* | 18 | 64.44 | SI Trade |
12:01:24 - 13-Mar-25 |
| Unknown* | 27 | 64.28 | SI Trade |
11:46:21 - 13-Mar-25 |
| Unknown* | 27 | 64.28 | SI Trade |
11:46:21 - 13-Mar-25 |
| Unknown* | 10 | 64.28 | SI Trade |
11:45:21 - 13-Mar-25 |
| Unknown* | 10 | 64.28 | SI Trade |
11:45:21 - 13-Mar-25 |
| Unknown* | 14 | 64.30 | SI Trade |
11:45:18 - 13-Mar-25 |
| Unknown* | 14 | 64.30 | SI Trade |
11:45:18 - 13-Mar-25 |
| Unknown* | 27 | 64.38 | SI Trade |
11:38:23 - 13-Mar-25 |
| Unknown* | 27 | 64.38 | SI Trade |
11:38:23 - 13-Mar-25 |
| Unknown* | 14 | 64.50 | SI Trade |
11:20:27 - 13-Mar-25 |
| Unknown* | 20 | 64.50 | SI Trade |
11:20:21 - 13-Mar-25 |
| Unknown* | 57 | 64.50 | SI Trade |
11:19:13 - 13-Mar-25 |
| Unknown* | 57 | 64.50 | SI Trade |
11:19:13 - 13-Mar-25 |
| Unknown* | 545 | 64.78 | SI Trade |
10:53:56 - 13-Mar-25 |
| Unknown* | 17 | 64.88 | SI Trade |
10:40:27 - 13-Mar-25 |
| Unknown* | 17 | 64.88 | SI Trade |
10:40:27 - 13-Mar-25 |
| Unknown* | 27 | 64.90 | SI Trade |
10:40:21 - 13-Mar-25 |
| Unknown* | 27 | 64.90 | SI Trade |
10:40:21 - 13-Mar-25 |
| Unknown* | 36 | 64.90 | SI Trade |
10:39:23 - 13-Mar-25 |
| Unknown* | 36 | 64.90 | SI Trade |
10:39:23 - 13-Mar-25 |
| Unknown* | 30 | 64.90 | SI Trade |
10:26:16 - 13-Mar-25 |
| Unknown* | 30 | 64.90 | SI Trade |
10:26:16 - 13-Mar-25 |
| Unknown* | 45 | 64.88 | SI Trade |
10:25:14 - 13-Mar-25 |
| Unknown* | 45 | 64.88 | SI Trade |
10:25:14 - 13-Mar-25 |
| Unknown* | 29 | 64.86 | SI Trade |
10:24:12 - 13-Mar-25 |
| Unknown* | 29 | 64.86 | SI Trade |
10:24:12 - 13-Mar-25 |
| Unknown* | 26 | 64.82 | SI Trade |
10:23:14 - 13-Mar-25 |
| Unknown* | 26 | 64.82 | SI Trade |
10:23:14 - 13-Mar-25 |
| Unknown* | 36 | 64.86 | SI Trade |
10:21:12 - 13-Mar-25 |
| Unknown* | 36 | 64.86 | SI Trade |
10:21:12 - 13-Mar-25 |
| Unknown* | 44 | 64.88 | SI Trade |
10:20:21 - 13-Mar-25 |
| Unknown* | 44 | 64.88 | SI Trade |
10:20:21 - 13-Mar-25 |
| Unknown* | 9 | 64.90 | SI Trade |
10:19:19 - 13-Mar-25 |
| Unknown* | 9 | 64.90 | SI Trade |
10:19:19 - 13-Mar-25 |
| Unknown* | 29 | 64.88 | SI Trade |
10:18:15 - 13-Mar-25 |
| Unknown* | 29 | 64.88 | SI Trade |
10:18:15 - 13-Mar-25 |
| Unknown* | 29 | 64.72 | SI Trade |
10:12:21 - 13-Mar-25 |
| Unknown* | 29 | 64.72 | SI Trade |
10:12:21 - 13-Mar-25 |
| Unknown* | 18 | 64.72 | SI Trade |
10:11:18 - 13-Mar-25 |
| Unknown* | 1,551 | 64.66 | SI Trade |
10:04:39 - 13-Mar-25 |
| Unknown* | 1,521 | 64.62 | SI Trade |
10:02:07 - 13-Mar-25 |
| Unknown* | 44 | 63.98 | SI Trade |
09:56:11 - 13-Mar-25 |
| Unknown* | 4 | 64.00 | SI Trade |
09:29:55 - 13-Mar-25 |
| Unknown* | 206 | 64.00 | SI Trade |
09:22:35 - 13-Mar-25 |
| Unknown* | 23 | 62.82 | SI Trade |
08:02:43 - 13-Mar-25 |
| Unknown* | 86 | 63.10 | SI Trade |
08:02:27 - 13-Mar-25 |
| Unknown* | 73 | 62.52 | SI Trade |
08:00:45 - 13-Mar-25 |
| Unknown* | 148 | 63.65622 | SI Trade Negotiated Trade |
16:55:05 - 12-Mar-25 |
| Unknown* | 1,073 | 63.28 | SI Trade |
16:29:39 - 12-Mar-25 |
| Unknown* | 1,640 | 63.28 | OTC Trade |
16:29:39 - 12-Mar-25 |
| Unknown* | 830 | 63.36 | SI Trade |
16:22:15 - 12-Mar-25 |
| Unknown* | 830 | 63.36 | SI Trade |
16:22:15 - 12-Mar-25 |
| Unknown* | 1,073 | 63.36 | SI Trade |
16:22:14 - 12-Mar-25 |
| Unknown* | 2,000 | 63.32 | SI Trade |
16:21:00 - 12-Mar-25 |
| Unknown* | 2,000 | 63.32 | SI Trade |
16:20:54 - 12-Mar-25 |
| Unknown* | 1,753 | 63.35 | SI Trade |
16:20:00 - 12-Mar-25 |
| Unknown* | 1,753 | 63.35 | SI Trade |
16:20:00 - 12-Mar-25 |
| Unknown* | 743 | 63.20 | SI Trade |
16:11:48 - 12-Mar-25 |
| Unknown* | 1,430 | 63.20 | SI Trade |
16:11:48 - 12-Mar-25 |
| Unknown* | 131 | 63.20 | SI Trade |
16:10:13 - 12-Mar-25 |
| Unknown* | 473 | 63.20 | SI Trade |
16:09:47 - 12-Mar-25 |
| Unknown* | 3,504 | 63.22 | SI Trade |
16:09:01 - 12-Mar-25 |
| Unknown* | 1,500 | 63.16 | SI Trade |
16:06:59 - 12-Mar-25 |
| Unknown* | 170 | 63.12 | SI Trade |
16:05:21 - 12-Mar-25 |
| Unknown* | 1,847 | 63.14 | SI Trade |
16:05:17 - 12-Mar-25 |
| Unknown* | 116 | 63.10 | SI Trade |
16:03:38 - 12-Mar-25 |
| Unknown* | 41 | 63.10 | SI Trade |
16:03:21 - 12-Mar-25 |
| Unknown* | 39 | 63.18 | SI Trade |
16:03:15 - 12-Mar-25 |
| Unknown* | 127 | 63.20 | SI Trade |
16:00:10 - 12-Mar-25 |
| Unknown* | 66 | 63.26 | SI Trade |
15:59:10 - 12-Mar-25 |
| Unknown* | 800 | 63.24 | SI Trade |
15:57:57 - 12-Mar-25 |
| Unknown* | 2,147 | 63.38 | SI Trade |
15:53:42 - 12-Mar-25 |
| Unknown* | 101 | 63.40 | SI Trade |
15:53:06 - 12-Mar-25 |
| Unknown* | 58 | 63.32 | SI Trade |
15:52:26 - 12-Mar-25 |
| Unknown* | 56 | 63.32 | SI Trade |
15:44:17 - 12-Mar-25 |
| Unknown* | 45 | 63.26 | SI Trade |
15:19:07 - 12-Mar-25 |
| Unknown* | 79 | 62.88 | SI Trade |
15:10:01 - 12-Mar-25 |
| Unknown* | 77 | 62.88 | SI Trade |
15:10:01 - 12-Mar-25 |
| Unknown* | 45 | 62.88 | SI Trade |
15:10:00 - 12-Mar-25 |
| Unknown* | 68 | 62.88 | SI Trade |
15:10:00 - 12-Mar-25 |
| Unknown* | 68 | 62.88 | SI Trade |
15:09:32 - 12-Mar-25 |
| Unknown* | 49 | 62.90 | SI Trade |
15:08:43 - 12-Mar-25 |
| Unknown* | 4 | 62.94 | SI Trade |
15:07:54 - 12-Mar-25 |
| Unknown* | 52 | 62.96 | SI Trade |
15:07:39 - 12-Mar-25 |
| Unknown* | 210 | 63.24 | SI Trade |
15:01:13 - 12-Mar-25 |
| Unknown* | 97 | 63.36 | SI Trade |
15:00:37 - 12-Mar-25 |
| Unknown* | 488 | 63.40 | SI Trade |
14:59:53 - 12-Mar-25 |
| Unknown* | 31 | 63.34 | SI Trade |
14:59:52 - 12-Mar-25 |
| Unknown* | 79 | 63.34 | SI Trade |
14:59:52 - 12-Mar-25 |
| Unknown* | 22 | 63.30 | SI Trade |
14:59:50 - 12-Mar-25 |
| Unknown* | 122 | 63.30 | SI Trade |
14:59:47 - 12-Mar-25 |
| Unknown* | 119 | 63.30 | SI Trade |
14:59:41 - 12-Mar-25 |
| Unknown* | 81 | 63.30 | SI Trade |
14:59:38 - 12-Mar-25 |
| Unknown* | 49 | 63.32 | SI Trade |
14:59:35 - 12-Mar-25 |
| Unknown* | 76 | 63.32 | SI Trade |
14:59:30 - 12-Mar-25 |
| Unknown* | 117 | 63.32 | SI Trade |
14:59:26 - 12-Mar-25 |
| Unknown* | 45 | 63.30 | SI Trade |
14:59:21 - 12-Mar-25 |
| Unknown* | 102 | 63.30 | SI Trade |
14:59:19 - 12-Mar-25 |
| Unknown* | 70 | 63.30 | SI Trade |
14:59:17 - 12-Mar-25 |
| Unknown* | 46 | 63.30 | SI Trade |
14:59:14 - 12-Mar-25 |
| Unknown* | 38 | 63.32 | SI Trade |
14:59:10 - 12-Mar-25 |
| Unknown* | 92 | 63.32 | SI Trade |
14:59:06 - 12-Mar-25 |
| Unknown* | 67 | 63.32 | SI Trade |
14:59:04 - 12-Mar-25 |
| Unknown* | 111 | 63.32 | SI Trade |
14:59:02 - 12-Mar-25 |
| Unknown* | 75 | 63.30 | SI Trade |
14:59:01 - 12-Mar-25 |
| Unknown* | 167 | 63.28 | SI Trade |
14:58:57 - 12-Mar-25 |
| Unknown* | 44 | 63.30 | SI Trade |
14:58:56 - 12-Mar-25 |
| Unknown* | 88 | 63.32 | SI Trade |
14:58:51 - 12-Mar-25 |
| Unknown* | 50 | 63.32 | SI Trade |
14:58:42 - 12-Mar-25 |
| Unknown* | 46 | 63.30 | SI Trade |
14:58:40 - 12-Mar-25 |
| Unknown* | 98 | 63.30 | SI Trade |
14:58:34 - 12-Mar-25 |
| Unknown* | 60 | 63.28 | SI Trade |
14:58:29 - 12-Mar-25 |
| Unknown* | 143 | 63.28 | SI Trade |
14:58:22 - 12-Mar-25 |
| Unknown* | 67 | 63.28 | SI Trade |
14:58:17 - 12-Mar-25 |
| Unknown* | 97 | 63.28 | SI Trade |
14:58:12 - 12-Mar-25 |
| Unknown* | 80 | 63.30 | SI Trade |
14:58:09 - 12-Mar-25 |
| Unknown* | 66 | 63.30 | SI Trade |
14:58:08 - 12-Mar-25 |
| Unknown* | 99 | 63.32 | SI Trade |
14:58:01 - 12-Mar-25 |
| Unknown* | 44 | 63.32 | SI Trade |
14:57:58 - 12-Mar-25 |
| Unknown* | 83 | 63.32 | SI Trade |
14:57:55 - 12-Mar-25 |
| Unknown* | 71 | 63.32 | SI Trade |
14:57:51 - 12-Mar-25 |
| Unknown* | 99 | 63.34 | SI Trade |
14:57:42 - 12-Mar-25 |
| Unknown* | 128 | 63.32 | SI Trade |
14:57:27 - 12-Mar-25 |
| Unknown* | 45 | 63.32 | SI Trade |
14:57:20 - 12-Mar-25 |
| Unknown* | 102 | 63.38 | SI Trade |
14:57:08 - 12-Mar-25 |
| Unknown* | 123 | 63.42 | SI Trade |
14:57:02 - 12-Mar-25 |
| Unknown* | 86 | 63.44 | SI Trade |
14:56:59 - 12-Mar-25 |
| Unknown* | 132 | 63.44 | SI Trade |
14:56:57 - 12-Mar-25 |
| Unknown* | 188 | 63.46 | SI Trade |
14:56:54 - 12-Mar-25 |
| Unknown* | 46 | 63.46 | SI Trade |
14:56:47 - 12-Mar-25 |
| Unknown* | 42 | 63.46 | SI Trade |
14:56:44 - 12-Mar-25 |
| Unknown* | 3 | 63.46 | SI Trade |
14:56:40 - 12-Mar-25 |
| Unknown* | 154 | 63.44 | SI Trade |
14:56:30 - 12-Mar-25 |
| Unknown* | 136 | 63.44 | SI Trade |
14:56:26 - 12-Mar-25 |
| Unknown* | 127 | 63.46 | SI Trade |
14:56:15 - 12-Mar-25 |
| Unknown* | 41 | 63.44 | SI Trade |
14:56:08 - 12-Mar-25 |
| Unknown* | 106 | 63.46 | SI Trade |
14:56:06 - 12-Mar-25 |
| Unknown* | 161 | 63.46 | SI Trade |
14:55:50 - 12-Mar-25 |
| Unknown* | 112 | 63.46 | SI Trade |
14:55:47 - 12-Mar-25 |
| Unknown* | 47 | 63.52 | SI Trade |
14:55:29 - 12-Mar-25 |
| Unknown* | 121 | 63.54 | SI Trade |
14:55:24 - 12-Mar-25 |