| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,558 | 86.66032 | Negotiated Trade OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 811 | 86.75956 | Negotiated Trade OTC Trade |
17:32:26 - 04-Jun-25 |
| Unknown* | 69,354 | 86.78095 | SI Trade Negotiated Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 69,354 | 86.78095 | SI Trade Negotiated Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 2,740 | 86.98 | OTC Trade |
16:29:35 - 04-Jun-25 |
| Unknown* | 189 | 86.76 | SI Trade Negotiated Trade |
15:33:11 - 04-Jun-25 |
| Unknown* | 189 | 86.72 | SI Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 189 | 86.70 | SI Trade |
14:17:43 - 04-Jun-25 |
| Unknown* | 100,000 | 86.64 | SI Trade |
14:02:58 - 04-Jun-25 |
| Unknown* | 119 | 86.66 | SI Trade |
13:49:12 - 04-Jun-25 |
| Unknown* | 3,373 | 86.64 | SI Trade |
12:36:08 - 04-Jun-25 |
| Unknown* | 200 | 86.68 | SI Trade |
12:21:31 - 04-Jun-25 |
| Unknown* | 127 | 86.70 | SI Trade |
12:01:37 - 04-Jun-25 |
| Unknown* | 134 | 86.59 | SI Trade |
09:46:53 - 04-Jun-25 |
| Unknown* | 284 | 86.60 | SI Trade |
08:56:33 - 04-Jun-25 |
| Unknown* | 331 | 86.50 | SI Trade |
08:52:41 - 04-Jun-25 |
| Unknown* | 161 | 86.50 | SI Trade |
08:52:33 - 04-Jun-25 |
| Unknown* | 300 | 86.50 | SI Trade |
08:52:31 - 04-Jun-25 |
| Unknown* | 494 | 86.53 | SI Trade |
08:52:30 - 04-Jun-25 |
| Unknown* | 667 | 86.52 | SI Trade |
08:52:26 - 04-Jun-25 |
| Unknown* | 139 | 86.67 | SI Trade |
08:36:32 - 04-Jun-25 |
| Unknown* | 195 | 86.69 | SI Trade |
08:36:08 - 04-Jun-25 |
| Unknown* | 163 | 86.70 | SI Trade |
08:36:08 - 04-Jun-25 |
| Unknown* | 293 | 86.70 | SI Trade |
08:33:19 - 04-Jun-25 |
| Unknown* | 195 | 86.72 | SI Trade |
08:32:04 - 04-Jun-25 |
| Unknown* | 284 | 86.72 | SI Trade |
08:28:08 - 04-Jun-25 |
| Unknown* | 142 | 86.72 | SI Trade |
08:28:06 - 04-Jun-25 |
| Unknown* | 226 | 86.69 | SI Trade |
08:25:40 - 04-Jun-25 |
| Unknown* | 269 | 86.74 | SI Trade |
08:19:22 - 04-Jun-25 |
| Unknown* | 161 | 86.72 | SI Trade |
08:15:52 - 04-Jun-25 |
| Unknown* | 343 | 86.72 | SI Trade |
08:15:52 - 04-Jun-25 |
| Unknown* | 270 | 86.80 | SI Trade |
08:12:14 - 04-Jun-25 |
| Unknown* | 135 | 86.80 | SI Trade |
08:12:11 - 04-Jun-25 |
| Unknown* | 270 | 86.83 | SI Trade |
08:12:10 - 04-Jun-25 |
| Unknown* | 600 | 86.80 | SI Trade |
08:11:54 - 04-Jun-25 |
| Unknown* | 240 | 86.82 | SI Trade |
08:11:34 - 04-Jun-25 |
| Unknown* | 246 | 86.82 | SI Trade |
08:10:10 - 04-Jun-25 |
| Unknown* | 231 | 86.84 | SI Trade |
08:09:32 - 04-Jun-25 |
| Unknown* | 387 | 86.86 | SI Trade |
08:09:28 - 04-Jun-25 |
| Unknown* | 234 | 86.89 | SI Trade |
08:09:17 - 04-Jun-25 |
| Unknown* | 286 | 86.88 | SI Trade |
08:09:05 - 04-Jun-25 |
| Unknown* | 133 | 86.86 | SI Trade |
08:08:36 - 04-Jun-25 |
| Unknown* | 264 | 86.86 | SI Trade |
08:03:00 - 04-Jun-25 |
| Unknown* | 311 | 86.88 | SI Trade |
08:01:03 - 04-Jun-25 |
| Unknown* | 246 | 86.95 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 2,237 | 85.89739 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 6,385 | 85.88875 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 681 | 87.00 | SI Trade |
16:29:56 - 03-Jun-25 |
| Unknown* | 421 | 87.00 | OTC Trade |
16:29:56 - 03-Jun-25 |
| Unknown* | 462 | 86.94 | SI Trade |
16:24:31 - 03-Jun-25 |
| Unknown* | 322 | 86.95 | SI Trade |
16:24:00 - 03-Jun-25 |
| Unknown* | 94 | 86.92 | SI Trade |
16:22:44 - 03-Jun-25 |
| Unknown* | 193 | 86.92 | SI Trade |
16:22:43 - 03-Jun-25 |
| Unknown* | 415 | 86.92 | SI Trade |
16:22:41 - 03-Jun-25 |
| Unknown* | 312 | 86.92 | SI Trade |
16:22:36 - 03-Jun-25 |
| Unknown* | 175 | 86.92 | SI Trade |
16:22:36 - 03-Jun-25 |
| Unknown* | 63 | 87.02 | SI Trade |
16:22:01 - 03-Jun-25 |
| Unknown* | 63 | 87.02 | SI Trade |
16:22:01 - 03-Jun-25 |
| Unknown* | 335 | 86.98 | SI Trade |
16:21:21 - 03-Jun-25 |
| Unknown* | 5,000 | 86.94 | SI Trade |
16:21:09 - 03-Jun-25 |
| Unknown* | 252 | 86.94 | SI Trade |
16:20:46 - 03-Jun-25 |
| Unknown* | 248 | 86.94 | SI Trade |
16:20:40 - 03-Jun-25 |
| Unknown* | 364 | 86.94 | SI Trade |
16:20:33 - 03-Jun-25 |
| Unknown* | 227 | 86.94 | SI Trade |
16:20:30 - 03-Jun-25 |
| Unknown* | 411 | 86.94 | SI Trade |
16:20:29 - 03-Jun-25 |
| Unknown* | 251 | 86.94 | SI Trade |
16:20:29 - 03-Jun-25 |
| Unknown* | 239 | 86.96 | SI Trade |
16:20:29 - 03-Jun-25 |
| Unknown* | 344 | 86.99 | SI Trade |
16:20:26 - 03-Jun-25 |
| Unknown* | 408 | 86.97 | SI Trade |
16:20:25 - 03-Jun-25 |
| Unknown* | 905 | 86.97 | SI Trade |
16:20:25 - 03-Jun-25 |
| Unknown* | 134 | 86.98 | SI Trade |
16:16:08 - 03-Jun-25 |
| Unknown* | 128 | 86.96 | SI Trade |
16:16:04 - 03-Jun-25 |
| Unknown* | 126 | 86.96 | SI Trade |
16:15:29 - 03-Jun-25 |
| Unknown* | 131 | 87.00 | SI Trade |
16:09:59 - 03-Jun-25 |
| Unknown* | 242 | 86.98 | SI Trade |
16:09:40 - 03-Jun-25 |
| Unknown* | 164 | 86.90 | SI Trade |
16:09:33 - 03-Jun-25 |
| Unknown* | 127 | 86.88 | SI Trade |
16:09:25 - 03-Jun-25 |
| Unknown* | 252 | 86.88 | SI Trade |
16:09:08 - 03-Jun-25 |
| Unknown* | 159 | 86.88 | SI Trade |
16:09:08 - 03-Jun-25 |
| Unknown* | 154 | 86.88 | SI Trade |
16:08:53 - 03-Jun-25 |
| Unknown* | 141 | 86.82 | SI Trade |
16:08:24 - 03-Jun-25 |
| Unknown* | 387 | 86.82 | SI Trade |
16:08:23 - 03-Jun-25 |
| Unknown* | 164 | 86.80 | SI Trade |
16:08:14 - 03-Jun-25 |
| Unknown* | 164 | 86.80 | SI Trade |
16:08:04 - 03-Jun-25 |
| Unknown* | 117 | 86.80 | SI Trade |
16:07:45 - 03-Jun-25 |
| Unknown* | 134 | 86.78 | SI Trade |
16:06:17 - 03-Jun-25 |
| Unknown* | 388 | 86.70 | SI Trade |
16:06:01 - 03-Jun-25 |
| Unknown* | 386 | 86.66 | SI Trade |
16:05:37 - 03-Jun-25 |
| Unknown* | 387 | 86.66 | SI Trade |
16:05:12 - 03-Jun-25 |
| Unknown* | 139 | 86.65 | SI Trade |
16:04:55 - 03-Jun-25 |
| Unknown* | 138 | 86.66 | SI Trade |
16:04:49 - 03-Jun-25 |
| Unknown* | 272 | 86.66 | SI Trade |
16:04:46 - 03-Jun-25 |
| Unknown* | 387 | 86.66 | SI Trade |
16:04:24 - 03-Jun-25 |
| Unknown* | 135 | 86.65 | SI Trade |
16:04:24 - 03-Jun-25 |
| Unknown* | 132 | 86.65 | SI Trade |
16:04:13 - 03-Jun-25 |
| Unknown* | 387 | 86.66 | SI Trade |
16:03:57 - 03-Jun-25 |
| Unknown* | 158 | 86.66 | SI Trade |
16:03:36 - 03-Jun-25 |
| Unknown* | 284 | 86.66 | SI Trade |
16:03:31 - 03-Jun-25 |
| Unknown* | 439 | 86.66 | SI Trade |
16:03:04 - 03-Jun-25 |
| Unknown* | 387 | 86.66 | SI Trade |
16:02:40 - 03-Jun-25 |
| Unknown* | 410 | 86.70 | SI Trade |
16:01:56 - 03-Jun-25 |
| Unknown* | 428 | 86.68 | SI Trade |
15:59:31 - 03-Jun-25 |
| Unknown* | 490 | 86.70 | SI Trade |
15:59:00 - 03-Jun-25 |
| Unknown* | 174 | 86.69 | SI Trade |
15:58:49 - 03-Jun-25 |
| Unknown* | 360 | 86.66 | SI Trade |
15:58:40 - 03-Jun-25 |
| Unknown* | 139 | 86.66 | SI Trade |
15:58:09 - 03-Jun-25 |
| Unknown* | 350 | 86.66 | SI Trade |
15:58:06 - 03-Jun-25 |
| Unknown* | 300 | 86.66 | SI Trade |
15:57:29 - 03-Jun-25 |
| Unknown* | 174 | 86.70 | SI Trade |
15:57:04 - 03-Jun-25 |
| Unknown* | 387 | 86.70 | SI Trade |
15:57:03 - 03-Jun-25 |
| Unknown* | 332 | 86.68 | SI Trade |
15:56:32 - 03-Jun-25 |
| Unknown* | 165 | 86.68 | SI Trade |
15:56:31 - 03-Jun-25 |
| Unknown* | 379 | 86.68 | SI Trade |
15:56:08 - 03-Jun-25 |
| Unknown* | 355 | 86.56 | SI Trade |
15:53:12 - 03-Jun-25 |
| Unknown* | 125 | 86.58 | SI Trade |
15:52:58 - 03-Jun-25 |
| Unknown* | 160 | 86.58 | SI Trade |
15:52:54 - 03-Jun-25 |
| Unknown* | 1 | 86.66 | SI Trade |
15:49:56 - 03-Jun-25 |
| Unknown* | 387 | 86.62 | SI Trade |
15:46:29 - 03-Jun-25 |
| Unknown* | 386 | 86.62 | SI Trade |
15:45:44 - 03-Jun-25 |
| Unknown* | 386 | 86.62 | SI Trade |
15:45:16 - 03-Jun-25 |
| Unknown* | 124 | 86.42 | SI Trade |
15:43:07 - 03-Jun-25 |
| Unknown* | 388 | 86.45 | SI Trade |
15:42:28 - 03-Jun-25 |
| Unknown* | 135 | 86.44 | SI Trade |
15:42:09 - 03-Jun-25 |
| Unknown* | 257 | 86.44 | SI Trade |
15:39:56 - 03-Jun-25 |
| Unknown* | 112 | 86.44 | SI Trade |
15:39:32 - 03-Jun-25 |
| Unknown* | 371 | 86.44 | SI Trade |
15:39:10 - 03-Jun-25 |
| Unknown* | 332 | 86.40 | SI Trade |
15:38:50 - 03-Jun-25 |
| Unknown* | 135 | 86.40 | SI Trade |
15:38:49 - 03-Jun-25 |
| Unknown* | 296 | 86.34 | SI Trade |
15:38:30 - 03-Jun-25 |
| Unknown* | 226 | 86.36 | SI Trade |
15:37:51 - 03-Jun-25 |
| Unknown* | 289 | 86.36 | SI Trade |
15:37:51 - 03-Jun-25 |
| Unknown* | 169 | 86.36 | SI Trade |
15:37:40 - 03-Jun-25 |
| Unknown* | 67 | 86.36 | SI Trade |
15:37:19 - 03-Jun-25 |
| Unknown* | 228 | 86.36 | SI Trade |
15:37:19 - 03-Jun-25 |
| Unknown* | 301 | 86.36 | SI Trade |
15:37:03 - 03-Jun-25 |
| Unknown* | 151 | 86.42 | SI Trade |
15:35:26 - 03-Jun-25 |
| Unknown* | 312 | 86.47 | SI Trade |
15:35:21 - 03-Jun-25 |
| Unknown* | 370 | 86.54 | SI Trade |
15:34:47 - 03-Jun-25 |
| Unknown* | 247 | 86.52 | SI Trade |
15:32:29 - 03-Jun-25 |
| Unknown* | 204 | 86.51 | SI Trade |
15:32:26 - 03-Jun-25 |
| Unknown* | 211 | 86.58 | SI Trade |
15:32:18 - 03-Jun-25 |
| Unknown* | 177 | 86.58 | SI Trade |
15:32:18 - 03-Jun-25 |
| Unknown* | 388 | 86.55 | SI Trade |
15:31:56 - 03-Jun-25 |
| Unknown* | 387 | 86.64 | SI Trade |
15:29:19 - 03-Jun-25 |
| Unknown* | 388 | 86.62 | SI Trade |
15:28:57 - 03-Jun-25 |
| Unknown* | 254 | 86.70 | SI Trade |
15:27:48 - 03-Jun-25 |
| Unknown* | 235 | 86.76 | SI Trade |
15:24:59 - 03-Jun-25 |
| Unknown* | 174 | 86.70 | SI Trade |
15:24:11 - 03-Jun-25 |
| Unknown* | 126 | 86.74 | SI Trade |
15:19:52 - 03-Jun-25 |
| Unknown* | 121 | 86.74 | SI Trade |
15:18:48 - 03-Jun-25 |
| Unknown* | 2 | 86.72 | SI Trade |
15:18:39 - 03-Jun-25 |
| Unknown* | 109 | 86.70 | SI Trade |
15:18:15 - 03-Jun-25 |
| Unknown* | 200 | 86.70 | SI Trade |
15:18:15 - 03-Jun-25 |
| Unknown* | 118 | 86.70 | SI Trade |
15:18:03 - 03-Jun-25 |
| Unknown* | 184 | 86.64 | SI Trade |
15:17:33 - 03-Jun-25 |
| Unknown* | 132 | 86.62 | SI Trade |
15:15:03 - 03-Jun-25 |
| Unknown* | 321 | 86.78 | SI Trade |
15:13:09 - 03-Jun-25 |
| Unknown* | 184 | 86.84 | SI Trade |
15:09:45 - 03-Jun-25 |
| Unknown* | 75 | 86.08 | SI Trade |
15:02:13 - 03-Jun-25 |
| Unknown* | 201 | 86.18 | SI Trade |
14:54:11 - 03-Jun-25 |
| Unknown* | 254 | 86.16 | SI Trade |
14:53:16 - 03-Jun-25 |
| Unknown* | 121 | 86.15 | SI Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 236 | 86.14 | SI Trade |
14:51:55 - 03-Jun-25 |
| Unknown* | 147 | 86.14 | SI Trade |
14:51:18 - 03-Jun-25 |
| Unknown* | 169 | 86.12 | SI Trade |
14:47:43 - 03-Jun-25 |
| Unknown* | 302 | 86.14 | SI Trade |
14:43:35 - 03-Jun-25 |
| Unknown* | 141 | 85.90 | SI Trade |
14:26:00 - 03-Jun-25 |
| Unknown* | 125 | 85.90 | SI Trade |
14:25:33 - 03-Jun-25 |
| Unknown* | 332 | 85.74 | SI Trade |
14:12:14 - 03-Jun-25 |
| Unknown* | 339 | 85.74 | SI Trade |
14:09:51 - 03-Jun-25 |
| Unknown* | 131 | 85.70 | SI Trade |
14:08:21 - 03-Jun-25 |
| Unknown* | 191 | 85.68 | SI Trade |
13:47:16 - 03-Jun-25 |
| Unknown* | 116 | 85.72 | SI Trade |
13:35:58 - 03-Jun-25 |
| Unknown* | 357 | 85.54 | SI Trade |
12:55:03 - 03-Jun-25 |
| Unknown* | 129 | 85.63 | SI Trade |
12:51:30 - 03-Jun-25 |
| Unknown* | 129 | 85.63 | SI Trade |
12:51:30 - 03-Jun-25 |
| Unknown* | 191 | 85.64 | SI Trade |
12:51:15 - 03-Jun-25 |
| Unknown* | 70 | 85.64 | SI Trade |
12:17:04 - 03-Jun-25 |
| Unknown* | 8,000 | 85.66 | SI Trade |
12:02:54 - 03-Jun-25 |
| Unknown* | 4,669 | 85.66 | SI Trade |
12:00:33 - 03-Jun-25 |
| Unknown* | 132 | 85.60 | SI Trade |
11:36:57 - 03-Jun-25 |
| Unknown* | 116 | 85.56 | SI Trade |
11:10:21 - 03-Jun-25 |
| Unknown* | 40,094 | 85.59 | SI Trade |
11:04:12 - 03-Jun-25 |
| Unknown* | 19,060 | 85.59 | SI Trade |
11:04:12 - 03-Jun-25 |
| Unknown* | 608 | 85.56 | SI Trade |
10:56:02 - 03-Jun-25 |
| Unknown* | 127 | 85.74 | SI Trade |
10:48:05 - 03-Jun-25 |
| Unknown* | 127 | 85.74 | SI Trade |
10:48:04 - 03-Jun-25 |
| Unknown* | 126 | 85.68 | SI Trade |
10:47:42 - 03-Jun-25 |
| Unknown* | 126 | 85.68 | SI Trade |
10:47:42 - 03-Jun-25 |
| Unknown* | 232 | 85.60 | SI Trade |
10:34:44 - 03-Jun-25 |
| Unknown* | 278 | 85.60 | SI Trade |
10:19:15 - 03-Jun-25 |
| Unknown* | 325 | 85.62 | SI Trade |
10:05:18 - 03-Jun-25 |
| Unknown* | 131 | 85.52 | SI Trade |
09:52:42 - 03-Jun-25 |
| Unknown* | 124 | 85.54 | SI Trade |
09:28:43 - 03-Jun-25 |
| Unknown* | 124 | 85.54 | SI Trade |
09:28:43 - 03-Jun-25 |
| Unknown* | 352 | 85.50 | SI Trade |
09:16:46 - 03-Jun-25 |
| Unknown* | 222 | 85.56 | SI Trade |
09:11:33 - 03-Jun-25 |
| Unknown* | 529 | 85.56 | SI Trade |
09:11:09 - 03-Jun-25 |
| Unknown* | 216 | 85.60 | SI Trade |
09:00:35 - 03-Jun-25 |
| Unknown* | 577 | 85.60 | SI Trade |
08:57:57 - 03-Jun-25 |