| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 89.68 | 89.68 | 89.68 | 89.68 | 424 |
| 23rd Jul 2025 (Wed) | 89.68 | 89.68 | 89.68 | 89.68 | 1,276 |
| 22nd Jul 2025 (Tue) | 89.68 | 89.68 | 89.68 | 89.68 | 554 |
| 21st Jul 2025 (Mon) | 89.68 | 89.68 | 89.68 | 89.68 | 1,154 |
| 18th Jul 2025 (Fri) | 89.38 | 89.38 | 89.38 | 89.38 | 1,182 |
| 17th Jul 2025 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 27,669 |
| 16th Jul 2025 (Wed) | 89.6101 | 89.6101 | 89.6101 | 89.6101 | 187,643 |
| 15th Jul 2025 (Tue) | 89.6007 | 89.6007 | 89.6007 | 89.6007 | 350,273 |
| 14th Jul 2025 (Mon) | 89.5843 | 89.5843 | 89.5843 | 89.5843 | 300,000 |
| 11th Jul 2025 (Fri) | 89.5798 | 89.5798 | 89.5798 | 89.5798 | 200,217 |
| 10th Jul 2025 (Thu) | 89.5869 | 89.5869 | 89.5869 | 89.5869 | 120,413 |
| 9th Jul 2025 (Wed) | 89.52 | 89.52 | 89.52 | 89.52 | 18,502 |
| 8th Jul 2025 (Tue) | 88.56 | 88.56 | 88.56 | 88.56 | 2,404 |
| 7th Jul 2025 (Mon) | 88.56 | 88.56 | 88.56 | 88.56 | 22,779 |
| 4th Jul 2025 (Fri) | 89.74 | 89.74 | 89.74 | 89.74 | 1,144 |
| 3rd Jul 2025 (Thu) | 89.74 | 89.74 | 89.74 | 89.74 | 2,699 |
| 2nd Jul 2025 (Wed) | 89.76 | 89.76 | 89.76 | 89.76 | 27,388 |
| 1st Jul 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 190,331 |
| 30th Jun 2025 (Mon) | 91.94 | 91.94 | 91.94 | 91.94 | 4,790 |
| 27th Jun 2025 (Fri) | 90.76 | 90.76 | 90.76 | 90.76 | 7,558 |
| 26th Jun 2025 (Thu) | 91.52 | 91.52 | 91.52 | 91.52 | 13,472 |
| 25th Jun 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 29,301 |
| 24th Jun 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 7,193 |
| 23rd Jun 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 14,660 |
| 20th Jun 2025 (Fri) | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
| 19th Jun 2025 (Thu) | 89.82 | 89.82 | 89.82 | 89.82 | 26,663 |
| 18th Jun 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 104,578 |
| 17th Jun 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 54,289 |
| 16th Jun 2025 (Mon) | 89.84 | 89.84 | 89.84 | 89.84 | 112,234 |