Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 89.68 89.68 89.68 89.68 424
23rd Jul 2025 (Wed) 89.68 89.68 89.68 89.68 1,276
22nd Jul 2025 (Tue) 89.68 89.68 89.68 89.68 554
21st Jul 2025 (Mon) 89.68 89.68 89.68 89.68 1,154
18th Jul 2025 (Fri) 89.38 89.38 89.38 89.38 1,182
17th Jul 2025 (Thu) 89.62 89.62 89.62 89.62 27,669
16th Jul 2025 (Wed) 89.6101 89.6101 89.6101 89.6101 187,643
FTSE 100 Latest
Value9,277.03
Change0.00