| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 86.78095 | 86.78095 | 86.78095 | 86.78095 | 258,837 |
| 3rd Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 151,803 |
| 2nd Jun 2025 (Mon) | 85.69743 | 85.69743 | 85.69743 | 85.69743 | 3,605,410 |
| 30th May 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 7,599,224 |
| 29th May 2025 (Thu) | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| 28th May 2025 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 316,943 |
| 27th May 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 1,686,324 |
| 26th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 7,768 |
| 23rd May 2025 (Fri) | 86.7855 | 86.7855 | 86.7855 | 86.7855 | 906,078 |
| 22nd May 2025 (Thu) | 86.88 | 86.88 | 86.88 | 86.88 | 230,352 |
| 21st May 2025 (Wed) | 86.96408 | 86.96408 | 86.96408 | 86.96408 | 381,733 |
| 20th May 2025 (Tue) | 86.96 | 86.96 | 86.96 | 86.96 | 360,903 |
| 19th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 524,512 |
| 16th May 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 46,926 |
| 15th May 2025 (Thu) | 86.88 | 86.88 | 86.88 | 86.88 | 763,343 |
| 14th May 2025 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 85,597 |
| 13th May 2025 (Tue) | 86.96643 | 86.96643 | 86.96643 | 86.96643 | 79,509 |
| 12th May 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 418,053 |
| 9th May 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 63,421 |
| 8th May 2025 (Thu) | 86.62 | 86.62 | 86.62 | 86.62 | 98,824 |
| 7th May 2025 (Wed) | 86.62 | 86.62 | 86.62 | 86.62 | 627,594 |
| 6th May 2025 (Tue) | 86.62 | 86.62 | 86.62 | 86.62 | 44,172 |
| 5th May 2025 (Mon) | 86.96 | 86.96 | 86.96 | 86.96 | 142,009 |
| 2nd May 2025 (Fri) | 86.88 | 86.88 | 86.88 | 86.88 | 98,093 |
| 1st May 2025 (Thu) | 86.93965 | 86.93965 | 86.93965 | 86.93965 | 0 |
| 30th Apr 2025 (Wed) | 86.93965 | 86.93965 | 86.93965 | 86.93965 | 143,259 |
| 29th Apr 2025 (Tue) | 86.76 | 86.76 | 86.76 | 86.76 | 2,676,024 |
| 28th Apr 2025 (Mon) | 86.49158 | 86.49158 | 86.49158 | 86.49158 | 200,463 |
| 25th Apr 2025 (Fri) | 86.50851 | 86.50851 | 86.50851 | 86.50851 | 314,937 |
| 24th Apr 2025 (Thu) | 86.34 | 86.34 | 86.34 | 86.34 | 99,496 |
| 23rd Apr 2025 (Wed) | 86.33304 | 86.33304 | 86.33304 | 86.33304 | 4,915,534 |
| 22nd Apr 2025 (Tue) | 86.48 | 86.48 | 86.48 | 86.48 | 27,397 |
| 21st Apr 2025 (Mon) | 86.0725 | 86.0725 | 86.0725 | 86.0725 | 0 |
| 18th Apr 2025 (Fri) | 86.0725 | 86.0725 | 86.0725 | 86.0725 | 0 |
| 17th Apr 2025 (Thu) | 86.0725 | 86.0725 | 86.0725 | 86.0725 | 5,722 |
| 16th Apr 2025 (Wed) | 85.96 | 85.96 | 85.96 | 85.96 | 208,717 |
| 15th Apr 2025 (Tue) | 85.96 | 85.96 | 85.96 | 85.96 | 32,762 |
| 14th Apr 2025 (Mon) | 85.68 | 85.68 | 85.68 | 85.68 | 26,514 |
| 11th Apr 2025 (Fri) | 85.98 | 85.98 | 85.98 | 85.98 | 496,324 |
| 10th Apr 2025 (Thu) | 85.96539 | 85.96539 | 85.96539 | 85.96539 | 551,705 |
| 9th Apr 2025 (Wed) | 85.32556 | 85.32556 | 85.32556 | 85.32556 | 1,626,826 |
| 8th Apr 2025 (Tue) | 85.64472 | 85.64472 | 85.64472 | 85.64472 | 45,888 |
| 7th Apr 2025 (Mon) | 83.98844 | 83.98844 | 83.98844 | 83.98844 | 63,703 |