Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 64.55277 64.55277 64.55277 64.55277 562
13th Mar 2025 (Thu) 64.55277 64.55277 64.55277 64.55277 29,381
12th Mar 2025 (Wed) 63.65622 63.65622 63.65622 63.65622 63,422
11th Mar 2025 (Tue) 63.40712 63.40712 63.40712 63.40712 19,800
10th Mar 2025 (Mon) 63.80094 63.80094 63.80094 63.80094 10,457
7th Mar 2025 (Fri) 65.1596 65.1596 65.1596 65.1596 6,458
6th Mar 2025 (Thu) 66.32313 66.32313 66.32313 66.32313 154,351
5th Mar 2025 (Wed) 67.04 67.04 67.04 67.04 112,026
4th Mar 2025 (Tue) 67.07329 67.07329 67.07329 67.07329 34,747
3rd Mar 2025 (Mon) 68.31126 68.31126 68.31126 68.31126 27,318
28th Feb 2025 (Fri) 69.08804 69.08804 69.08804 69.08804 34,191
27th Feb 2025 (Thu) 70.42495 70.42495 70.42495 70.42495 9,443
26th Feb 2025 (Wed) 72.58811 72.58811 72.58811 72.58811 104,072
25th Feb 2025 (Tue) 71.01448 71.01448 71.01448 71.01448 51,221
24th Feb 2025 (Mon) 71.86 71.86 71.86 71.86 20,954
21st Feb 2025 (Fri) 71.99827 71.99827 71.99827 71.99827 11,016
20th Feb 2025 (Thu) 73.28608 73.28608 73.28608 73.28608 762,987
19th Feb 2025 (Wed) 74.49157 74.49157 74.49157 74.49157 23,074
18th Feb 2025 (Tue) 75.81805 75.81805 75.81805 75.81805 12,337
17th Feb 2025 (Mon) 76.09785 76.09785 76.09785 76.09785 35,673
14th Feb 2025 (Fri) 75.35471 75.35471 75.35471 75.35471 83,895
13th Feb 2025 (Thu) 74.46 74.46 74.46 74.46 34,998
12th Feb 2025 (Wed) 76.48 76.48 76.48 76.48 69,895
11th Feb 2025 (Tue) 77.32 77.32 77.32 77.32 18,622
10th Feb 2025 (Mon) 77.72 77.72 77.72 77.72 15,686
7th Feb 2025 (Fri) 79.53063 79.53063 79.53063 79.53063 24,439
6th Feb 2025 (Thu) 79.12974 79.12974 79.12974 79.12974 25,902
5th Feb 2025 (Wed) 77.72305 77.72305 77.72305 77.72305 101,958
4th Feb 2025 (Tue) 76.88616 76.88616 76.88616 76.88616 134,262
3rd Feb 2025 (Mon) 76.76842 76.76842 76.76842 76.76842 1,293,045
31st Jan 2025 (Fri) 77.24 77.24 77.24 77.24 12,378
30th Jan 2025 (Thu) 76.80015 76.80015 76.80015 76.80015 84,253
29th Jan 2025 (Wed) 75.86642 75.86642 75.86642 75.86642 43,100
28th Jan 2025 (Tue) 73.45014 73.45014 73.45014 73.45014 6,941
27th Jan 2025 (Mon) 71.99101 71.99101 71.99101 71.99101 18,767
24th Jan 2025 (Fri) 72.07829 72.07829 72.07829 72.07829 11,663
23rd Jan 2025 (Thu) 72.96 72.96 72.96 72.96 34,722
22nd Jan 2025 (Wed) 71.55408 71.55408 71.55408 71.55408 10,487
21st Jan 2025 (Tue) 70.25216 70.25216 70.25216 70.25216 6,730
20th Jan 2025 (Mon) 68.90167 68.90167 68.90167 68.90167 862,770
17th Jan 2025 (Fri) 69.54276 69.54276 69.54276 69.54276 7,779
16th Jan 2025 (Thu) 69.97029 69.97029 69.97029 69.97029 16,393
15th Jan 2025 (Wed) 67.464 67.464 67.464 67.464 30,302
14th Jan 2025 (Tue) 67.7508 67.7508 67.7508 67.7508 15,345
FTSE 100 Latest
Value8,594.12
Change51.56