| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 91.94 | 91.94 | 91.94 | 91.94 | 4,790 |
| 27th Jun 2025 (Fri) | 90.76 | 90.76 | 90.76 | 90.76 | 7,558 |
| 26th Jun 2025 (Thu) | 91.52 | 91.52 | 91.52 | 91.52 | 13,472 |
| 25th Jun 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 29,301 |
| 24th Jun 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 7,193 |
| 23rd Jun 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 14,660 |
| 20th Jun 2025 (Fri) | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
| 19th Jun 2025 (Thu) | 89.82 | 89.82 | 89.82 | 89.82 | 26,663 |
| 18th Jun 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 104,578 |
| 17th Jun 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 54,289 |
| 16th Jun 2025 (Mon) | 89.84 | 89.84 | 89.84 | 89.84 | 112,234 |
| 13th Jun 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 54,690 |
| 12th Jun 2025 (Thu) | 89.75 | 89.75 | 89.75 | 89.75 | 425,709 |
| 11th Jun 2025 (Wed) | 87.42 | 87.42 | 87.42 | 87.42 | 24,195 |
| 10th Jun 2025 (Tue) | 87.42 | 87.42 | 87.42 | 87.42 | 16,394 |
| 9th Jun 2025 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 30,716 |
| 6th Jun 2025 (Fri) | 86.53719 | 86.53719 | 86.53719 | 86.53719 | 0 |
| 5th Jun 2025 (Thu) | 86.53719 | 86.53719 | 86.53719 | 86.53719 | 249,714 |
| 4th Jun 2025 (Wed) | 86.78095 | 86.78095 | 86.78095 | 86.78095 | 258,837 |
| 3rd Jun 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 151,803 |
| 2nd Jun 2025 (Mon) | 85.69743 | 85.69743 | 85.69743 | 85.69743 | 3,605,410 |
| 30th May 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 7,599,224 |
| 29th May 2025 (Thu) | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| 28th May 2025 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 316,943 |
| 27th May 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 1,686,324 |
| 26th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 7,768 |
| 23rd May 2025 (Fri) | 86.7855 | 86.7855 | 86.7855 | 86.7855 | 906,078 |
| 22nd May 2025 (Thu) | 86.88 | 86.88 | 86.88 | 86.88 | 230,352 |
| 21st May 2025 (Wed) | 86.96408 | 86.96408 | 86.96408 | 86.96408 | 381,733 |
| 20th May 2025 (Tue) | 86.96 | 86.96 | 86.96 | 86.96 | 360,903 |
| 19th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 524,512 |
| 16th May 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 46,926 |
| 15th May 2025 (Thu) | 86.88 | 86.88 | 86.88 | 86.88 | 763,343 |
| 14th May 2025 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 85,597 |
| 13th May 2025 (Tue) | 86.96643 | 86.96643 | 86.96643 | 86.96643 | 79,509 |
| 12th May 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 418,053 |
| 9th May 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 63,421 |
| 8th May 2025 (Thu) | 86.62 | 86.62 | 86.62 | 86.62 | 98,824 |
| 7th May 2025 (Wed) | 86.62 | 86.62 | 86.62 | 86.62 | 627,594 |
| 6th May 2025 (Tue) | 86.62 | 86.62 | 86.62 | 86.62 | 44,172 |
| 5th May 2025 (Mon) | 86.96 | 86.96 | 86.96 | 86.96 | 142,009 |
| 2nd May 2025 (Fri) | 86.88 | 86.88 | 86.88 | 86.88 | 98,093 |
| 1st May 2025 (Thu) | 86.93965 | 86.93965 | 86.93965 | 86.93965 | 0 |