| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 64.55277 | 64.55277 | 64.55277 | 64.55277 | 1,386 |
| 13th Mar 2025 (Thu) | 64.55277 | 64.55277 | 64.55277 | 64.55277 | 29,381 |
| 12th Mar 2025 (Wed) | 63.65622 | 63.65622 | 63.65622 | 63.65622 | 63,422 |
| 11th Mar 2025 (Tue) | 63.40712 | 63.40712 | 63.40712 | 63.40712 | 19,800 |
| 10th Mar 2025 (Mon) | 63.80094 | 63.80094 | 63.80094 | 63.80094 | 10,457 |
| 7th Mar 2025 (Fri) | 65.1596 | 65.1596 | 65.1596 | 65.1596 | 6,458 |
| 6th Mar 2025 (Thu) | 66.32313 | 66.32313 | 66.32313 | 66.32313 | 154,351 |
| 5th Mar 2025 (Wed) | 67.04 | 67.04 | 67.04 | 67.04 | 112,026 |
| 4th Mar 2025 (Tue) | 67.07329 | 67.07329 | 67.07329 | 67.07329 | 34,747 |
| 3rd Mar 2025 (Mon) | 68.31126 | 68.31126 | 68.31126 | 68.31126 | 27,318 |
| 28th Feb 2025 (Fri) | 69.08804 | 69.08804 | 69.08804 | 69.08804 | 34,191 |
| 27th Feb 2025 (Thu) | 70.42495 | 70.42495 | 70.42495 | 70.42495 | 9,443 |
| 26th Feb 2025 (Wed) | 72.58811 | 72.58811 | 72.58811 | 72.58811 | 104,072 |
| 25th Feb 2025 (Tue) | 71.01448 | 71.01448 | 71.01448 | 71.01448 | 51,221 |
| 24th Feb 2025 (Mon) | 71.86 | 71.86 | 71.86 | 71.86 | 20,954 |
| 21st Feb 2025 (Fri) | 71.99827 | 71.99827 | 71.99827 | 71.99827 | 11,016 |
| 20th Feb 2025 (Thu) | 73.28608 | 73.28608 | 73.28608 | 73.28608 | 762,987 |
| 19th Feb 2025 (Wed) | 74.49157 | 74.49157 | 74.49157 | 74.49157 | 23,074 |
| 18th Feb 2025 (Tue) | 75.81805 | 75.81805 | 75.81805 | 75.81805 | 12,337 |
| 17th Feb 2025 (Mon) | 76.09785 | 76.09785 | 76.09785 | 76.09785 | 35,673 |
| 14th Feb 2025 (Fri) | 75.35471 | 75.35471 | 75.35471 | 75.35471 | 83,895 |
| 13th Feb 2025 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 34,998 |
| 12th Feb 2025 (Wed) | 76.48 | 76.48 | 76.48 | 76.48 | 69,895 |
| 11th Feb 2025 (Tue) | 77.32 | 77.32 | 77.32 | 77.32 | 18,622 |
| 10th Feb 2025 (Mon) | 77.72 | 77.72 | 77.72 | 77.72 | 15,686 |
| 7th Feb 2025 (Fri) | 79.53063 | 79.53063 | 79.53063 | 79.53063 | 24,439 |
| 6th Feb 2025 (Thu) | 79.12974 | 79.12974 | 79.12974 | 79.12974 | 25,902 |
| 5th Feb 2025 (Wed) | 77.72305 | 77.72305 | 77.72305 | 77.72305 | 101,958 |
| 4th Feb 2025 (Tue) | 76.88616 | 76.88616 | 76.88616 | 76.88616 | 134,262 |
| 3rd Feb 2025 (Mon) | 76.76842 | 76.76842 | 76.76842 | 76.76842 | 1,293,045 |
| 31st Jan 2025 (Fri) | 77.24 | 77.24 | 77.24 | 77.24 | 12,378 |
| 30th Jan 2025 (Thu) | 76.80015 | 76.80015 | 76.80015 | 76.80015 | 84,253 |
| 29th Jan 2025 (Wed) | 75.86642 | 75.86642 | 75.86642 | 75.86642 | 43,100 |
| 28th Jan 2025 (Tue) | 73.45014 | 73.45014 | 73.45014 | 73.45014 | 6,941 |
| 27th Jan 2025 (Mon) | 71.99101 | 71.99101 | 71.99101 | 71.99101 | 18,767 |
| 24th Jan 2025 (Fri) | 72.07829 | 72.07829 | 72.07829 | 72.07829 | 11,663 |
| 23rd Jan 2025 (Thu) | 72.96 | 72.96 | 72.96 | 72.96 | 34,722 |
| 22nd Jan 2025 (Wed) | 71.55408 | 71.55408 | 71.55408 | 71.55408 | 10,487 |
| 21st Jan 2025 (Tue) | 70.25216 | 70.25216 | 70.25216 | 70.25216 | 6,730 |
| 20th Jan 2025 (Mon) | 68.90167 | 68.90167 | 68.90167 | 68.90167 | 862,770 |
| 17th Jan 2025 (Fri) | 69.54276 | 69.54276 | 69.54276 | 69.54276 | 7,779 |
| 16th Jan 2025 (Thu) | 69.97029 | 69.97029 | 69.97029 | 69.97029 | 16,393 |
| 15th Jan 2025 (Wed) | 67.464 | 67.464 | 67.464 | 67.464 | 30,302 |
| 14th Jan 2025 (Tue) | 67.7508 | 67.7508 | 67.7508 | 67.7508 | 15,345 |