Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.105on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade: Unknown 4,050 at 123.105
Day's Volume: 0
Last Close: 123.105
Open: 0.00
ISIN: SE0001966656
Day's Range 123.105 - 123.105
52wk Range: 66.964 - 128.384
Market Capitalisation: 7,360m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,050123.105Ordinary
Non protected portfolio
Single protected transaction
16:28:27 - 16-Jul-19
Unknown*14,722128.384Ordinary
Non protected portfolio
Single protected transaction
11:25:38 - 04-Jun-19
Buy*1,991125.00Ordinary
16:49:59 - 28-May-19
Buy*3,874125.00Ordinary
16:49:59 - 28-May-19
Buy*13,425125.00Ordinary
16:46:35 - 28-May-19
Buy*36,264115.90Ordinary
Delayed publication
10:44:09 - 17-May-19

Share Price History for Fortnox Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered