Fortnox Ord Share Price (0G3T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fortnox Ord (0G3T)
Unknown*	4,050	123.105	Ordinary Non protected portfolio Single protected transaction	16:28:27 - 16-Jul-19
Unknown*	14,722	128.384	Ordinary Non protected portfolio Single protected transaction	11:25:38 - 04-Jun-19
Buy*	1,991	125.00	Ordinary	16:49:59 - 28-May-19
Buy*	3,874	125.00	Ordinary	16:49:59 - 28-May-19
Buy*	13,425	125.00	Ordinary	16:46:35 - 28-May-19
Buy*	36,264	115.90	Ordinary Delayed publication	10:44:09 - 17-May-19

Date	Open	High	Low	Close
Share Price History for Fortnox Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Fortnox Ord (0G3T)