Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.20on 19-04-2018 at 12:41:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Last Trade: Unknown 45,682 at 54.934
Day's Volume: 0
Last Close: 56.20
Open: 0.00
ISIN: SE0001966656
Day's Range 0.00 - 0.00
52wk Range: 46.50 - 56.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45,68254.934Ordinary
Delayed publication
13:32:20 - 13-Apr-18
Unknown*15,40652.484Ordinary
Delayed publication
14:25:57 - 4-Jun-18
Unknown*15,40652.484Ordinary
Delayed publication
14:25:57 - 4-Jun-18
Unknown*17,57749.891Ordinary
Delayed publication
16:02:36 - 27-Mar-18
Unknown*9,13949.584Ordinary
Delayed publication
16:14:52 - 26-Mar-18

Share Price History for Fortnox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.4015,406
5th Apr 2018 (Thu)0.000.000.0050.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.950
29th Mar 2018 (Thu)0.000.000.0049.950
28th Mar 2018 (Wed)0.000.000.0049.650
27th Mar 2018 (Tue)0.000.000.0048.850
26th Mar 2018 (Mon)0.000.000.0047.950
23rd Mar 2018 (Fri)0.000.000.0048.200
22nd Mar 2018 (Thu)0.000.000.0047.750
21st Mar 2018 (Wed)0.000.000.0047.650
20th Mar 2018 (Tue)0.000.000.0047.700
19th Mar 2018 (Mon)0.000.000.0047.90598

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered