Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.105on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade: Unknown 4,050 at 123.105
Day's Volume: 0
Last Close: 123.105
Open: 0.00
ISIN: SE0001966656
Day's Range 123.105 - 123.105
52wk Range: 71.944 - 128.384
Market Capitalisation: 7,360m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,050123.105Ordinary
Non protected portfolio
Single protected transaction
16:28:27 - 16-Jul-19
Unknown*14,722128.384Ordinary
Non protected portfolio
Single protected transaction
11:25:38 - 04-Jun-19
Buy*1,991125.00Ordinary
16:49:59 - 28-May-19
Buy*3,874125.00Ordinary
16:49:59 - 28-May-19
Buy*13,425125.00Ordinary
16:46:35 - 28-May-19
Buy*36,264115.90Ordinary
Delayed publication
10:44:09 - 17-May-19

Share Price History for Fortnox Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered