Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Last Trade: Buy 15,000 at 70.00
Day's Volume: 0
Last Close: 70.00
Open: 0.00
ISIN: SE0001966656
Day's Range 0.00 - 0.00
52wk Range: 46.50 - 76.864
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,00070.00Ordinary
Delayed publication
15:05:58 - 13-Aug-18
Unknown*17,59570.00Ordinary
Delayed publication
09:14:10 - 13-Aug-18
Unknown*20,00070.00Ordinary
Delayed publication
14:04:01 - 13-Aug-18
Unknown*15,00070.00Ordinary
Delayed publication
14:19:07 - 13-Aug-18
Unknown*12,42470.00Ordinary
Delayed publication
13:09:44 - 13-Aug-18
Unknown*10,00070.00Ordinary
Delayed publication
14:08:49 - 13-Aug-18
Unknown*11,52169.98711:28:23 - 13-Aug-18
Unknown*2,40570.00Ordinary
Delayed publication
09:41:55 - 13-Aug-18
Buy*6,11470.00Ordinary
Delayed publication
16:10:21 - 8-Oct-18
Unknown*5,88670.170Ordinary
Delayed publication
13:40:20 - 8-Oct-18

Share Price History for Fortnox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0070.000
10th Aug 2018 (Fri)0.000.000.0070.0310
9th Aug 2018 (Thu)0.000.000.0070.0140
8th Aug 2018 (Wed)0.000.000.0070.000
7th Aug 2018 (Tue)0.000.000.0071.000
6th Aug 2018 (Mon)0.000.000.0071.000
3rd Aug 2018 (Fri)0.000.000.0071.000
2nd Aug 2018 (Thu)0.000.000.0071.000
1st Aug 2018 (Wed)0.000.000.0070.010
31st Jul 2018 (Tue)0.000.000.0071.8290
30th Jul 2018 (Mon)0.000.000.0069.7600
27th Jul 2018 (Fri)0.000.000.0067.7010
26th Jul 2018 (Thu)0.000.000.0067.500
25th Jul 2018 (Wed)0.000.000.0067.800
24th Jul 2018 (Tue)0.000.000.0068.0981,000
23rd Jul 2018 (Mon)0.000.000.0076.8640
20th Jul 2018 (Fri)0.000.000.0066.5930
19th Jul 2018 (Thu)0.000.000.0065.1370
18th Jul 2018 (Wed)0.000.000.0065.8850
17th Jul 2018 (Tue)0.000.000.0066.2740
16th Jul 2018 (Mon)0.000.000.0066.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered