Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Price

Price 89.74 on 04-07-2025 at 18:25:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 189.00 at 89.74
Day's Volume: 1,144
Last Close: 89.74
Open: 0.00
ISIN: SE0017161243
Day's Range 0.00 - 0.00
52wk Range: 55.02844 - 91.94
Market Capitalisation: -
VWAP: 89.73806
Shares in Issue: 610m

Fortnox Ord (0G3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 89.74 SI Trade
 16:00:41 - 04-Jul-25
Unknown* 189 89.76 SI Trade
 13:58:15 - 04-Jul-25
Unknown* 10 89.14 SI Trade
 12:18:33 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:44:35 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:43:00 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:42:07 - 04-Jul-25
Unknown* 189 89.74 SI Trade
 08:36:04 - 04-Jul-25
Unknown* 20 89.74 SI Trade
 14:18:29 - 03-Jul-25
Unknown* 7 89.76 SI Trade
 13:12:40 - 03-Jul-25
Unknown* 112 89.74 SI Trade
 12:49:59 - 03-Jul-25
See more Fortnox Ord trades

Fortnox Ord (0G3T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 89.74 89.74 89.74 89.74 1,144
3rd Jul 2025 (Thu) 89.74 89.74 89.74 89.74 2,699
2nd Jul 2025 (Wed) 89.76 89.76 89.76 89.76 27,388
1st Jul 2025 (Tue) 90.40 90.40 90.40 90.40 190,331
30th Jun 2025 (Mon) 91.94 91.94 91.94 91.94 4,790
27th Jun 2025 (Fri) 90.76 90.76 90.76 90.76 7,558
26th Jun 2025 (Thu) 91.52 91.52 91.52 91.52 13,472
25th Jun 2025 (Wed) 90.80 90.80 90.80 90.80 29,301
24th Jun 2025 (Tue) 89.80 89.80 89.80 89.80 7,193
23rd Jun 2025 (Mon) 90.20 90.20 90.20 90.20 14,660
20th Jun 2025 (Fri) 89.82 89.82 89.82 89.82 0
19th Jun 2025 (Thu) 89.82 89.82 89.82 89.82 26,663
18th Jun 2025 (Wed) 89.80 89.80 89.80 89.80 104,578
17th Jun 2025 (Tue) 89.80 89.80 89.80 89.80 54,289
16th Jun 2025 (Mon) 89.84 89.84 89.84 89.84 112,234
13th Jun 2025 (Fri) 89.80 89.80 89.80 89.80 54,690
12th Jun 2025 (Thu) 89.75 89.75 89.75 89.75 425,709
11th Jun 2025 (Wed) 87.42 87.42 87.42 87.42 24,195
10th Jun 2025 (Tue) 87.42 87.42 87.42 87.42 16,394
9th Jun 2025 (Mon) 87.26 87.26 87.26 87.26 30,716
6th Jun 2025 (Fri) 86.53719 86.53719 86.53719 86.53719 0
See more Fortnox Ord price history

Fortnox Ord (0G3T) Regulatory News

Date Source Headline
See more Fortnox Ord regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered