Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.105on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade: Unknown 4,050 at 123.105
Day's Volume: 0
Last Close: 123.105
Open: 0.00
ISIN: SE0001966656
Day's Range 123.105 - 123.105
52wk Range: 66.964 - 128.384
Market Capitalisation: 7,360m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,050123.105Ordinary
Non protected portfolio
Single protected transaction
16:28:27 - 16-Jul-19
Unknown*14,722128.384Ordinary
Non protected portfolio
Single protected transaction
11:25:38 - 04-Jun-19
Buy*1,991125.00Ordinary
16:49:59 - 28-May-19
Buy*3,874125.00Ordinary
16:49:59 - 28-May-19
Buy*13,425125.00Ordinary
16:46:35 - 28-May-19
Buy*36,264115.90Ordinary
Delayed publication
10:44:09 - 17-May-19

Share Price History for Fortnox Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered