| Price | 70.00on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3T Shares | |
| Last Trade: | Buy 15,000 at 70.00 |
| Day's Volume: | 0 |
| Last Close: | 70.00 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.50 - 76.864 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 70.00 | Ordinary Delayed publication | 15:05:58 - 13-Aug-18 |
| Unknown* | 17,595 | 70.00 | Ordinary Delayed publication | 09:14:10 - 13-Aug-18 |
| Unknown* | 20,000 | 70.00 | Ordinary Delayed publication | 14:04:01 - 13-Aug-18 |
| Unknown* | 15,000 | 70.00 | Ordinary Delayed publication | 14:19:07 - 13-Aug-18 |
| Unknown* | 12,424 | 70.00 | Ordinary Delayed publication | 13:09:44 - 13-Aug-18 |
| Unknown* | 10,000 | 70.00 | Ordinary Delayed publication | 14:08:49 - 13-Aug-18 |
| Unknown* | 11,521 | 69.987 | 11:28:23 - 13-Aug-18 | |
| Unknown* | 2,405 | 70.00 | Ordinary Delayed publication | 09:41:55 - 13-Aug-18 |
| Buy* | 6,114 | 70.00 | Ordinary Delayed publication | 16:10:21 - 8-Oct-18 |
| Unknown* | 5,886 | 70.170 | Ordinary Delayed publication | 13:40:20 - 8-Oct-18 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.031 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.014 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.01 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.829 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.760 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.701 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.50 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.80 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.098 | 1,000 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.864 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.593 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.137 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.885 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.274 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
