| Price | 438.95on 27-01-2021 at 16:20:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3T Shares | |
| Last Trade: | Unknown 530 at 438.95 |
| Day's Volume: | 0 |
| Last Close: | 438.95 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 438.95 - 438.95 |
| 52wk Range: | 123.105 - 439.50 |
| Market Capitalisation: | 26,396m |
| VWAP: | 0.00 |
| Shares in Issue: | 60m |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | 438.95 | Ordinary | 16:36:56 - 13-Jan-21 |
| Unknown* | 472 | 414.00 | Ordinary | 16:43:48 - 12-Jan-21 |
| Unknown* | 437 | 405.00 | Ordinary | 16:32:02 - 11-Jan-21 |
| Unknown* | 521 | 415.50 | Ordinary | 16:16:15 - 07-Jan-21 |
| Unknown* | 207 | 439.50 | Ordinary | 16:37:42 - 04-Jan-21 |
| Unknown* | 1,210 | 463.47 | Ordinary | 09:05:54 - 04-Jan-21 |
| Unknown* | 276 | 394.50 | Ordinary Delayed publication Historical | 16:37:21 - 16-Dec-20 |
| Unknown* | 138 | 398.50 | Ordinary Delayed publication Historical | 16:32:16 - 09-Dec-20 |
| Unknown* | 483 | 381.00 | Ordinary Delayed publication Historical | 14:35:24 - 14-Dec-20 |
| Unknown* | 207 | 402.00 | Ordinary | 16:47:34 - 18-Dec-20 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
