Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fortnox Ord (0G3T) Share Price

There is currently no data for 0G3T.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fortnox Ord (0G3T) Latest Trades
Unknown*	424	88.91	Negotiated Trade OTC Trade	17:32:07 - 24-Jul-25
Unknown*	1,276	89.26451	Negotiated Trade OTC Trade	17:32:50 - 23-Jul-25
Unknown*	554	89.65	Negotiated Trade OTC Trade	17:32:29 - 22-Jul-25
Unknown*	676	89.68	Negotiated Trade OTC Trade	17:32:26 - 21-Jul-25
Unknown*	100	89.68	SI Trade	11:38:28 - 21-Jul-25
Unknown*	189	89.62	SI Trade	11:35:20 - 21-Jul-25
Unknown*	189	89.68	SI Trade	11:30:49 - 21-Jul-25
Unknown*	305	89.21	Negotiated Trade OTC Trade	17:33:16 - 18-Jul-25
Unknown*	777	89.56	Negotiated Trade OTC Trade	17:32:47 - 18-Jul-25
Unknown*	100	89.38	SI Trade	14:38:56 - 18-Jul-25

See more Fortnox Ord trades

Fortnox Ord (0G3T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	89.68	89.68	89.68	89.68	424
23rd Jul 2025 (Wed)	89.68	89.68	89.68	89.68	1,276
22nd Jul 2025 (Tue)	89.68	89.68	89.68	89.68	554
21st Jul 2025 (Mon)	89.68	89.68	89.68	89.68	1,154
18th Jul 2025 (Fri)	89.38	89.38	89.38	89.38	1,182
17th Jul 2025 (Thu)	89.62	89.62	89.62	89.62	27,669
16th Jul 2025 (Wed)	89.6101	89.6101	89.6101	89.6101	187,643
15th Jul 2025 (Tue)	89.6007	89.6007	89.6007	89.6007	350,273

See more Fortnox Ord price history

Date	Source	Headline
Fortnox Ord (0G3T) Regulatory News

See more Fortnox Ord regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34