Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.15on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade: Unknown 793 at 265.40
Day's Volume: 0
Last Close: 252.15
Open: 0.00
ISIN: SE0001966656
Day's Range 265.40 - 265.40
52wk Range: 123.105 - 278.00
Market Capitalisation: 15,075m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*793265.40Ordinary
16:44:41 - 12-Jun-20
Unknown*1,040272.00Ordinary
16:41:53 - 11-Jun-20
Unknown*167272.00Ordinary
16:41:53 - 11-Jun-20
Unknown*354278.00Ordinary
16:36:57 - 10-Jun-20
Unknown*17,253247.026Ordinary
10:54:54 - 29-May-20
Unknown*397221.898Ordinary
Non protected portfolio
Single protected transaction
11:20:17 - 12-May-20
Unknown*414222.00Ordinary
Non protected portfolio
Single protected transaction
10:53:08 - 12-May-20
Unknown*17222.00Ordinary
Non protected portfolio
Single protected transaction
10:52:56 - 12-May-20
Unknown*86219.50Ordinary
12:56:14 - 07-May-20
Unknown*16,562209.573Ordinary
16:12:22 - 05-May-20

Share Price History for Fortnox Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered