| Price | 123.105on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3T Shares | |
| Last Trade: | Unknown 4,050 at 123.105 |
| Day's Volume: | 0 |
| Last Close: | 123.105 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 123.105 - 123.105 |
| 52wk Range: | 66.964 - 128.384 |
| Market Capitalisation: | 7,360m |
| VWAP: | 0.00 |
| Shares in Issue: | 60m |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,050 | 123.105 | Ordinary Non protected portfolio Single protected transaction | 16:28:27 - 16-Jul-19 |
| Unknown* | 14,722 | 128.384 | Ordinary Non protected portfolio Single protected transaction | 11:25:38 - 04-Jun-19 |
| Buy* | 1,991 | 125.00 | Ordinary | 16:49:59 - 28-May-19 |
| Buy* | 3,874 | 125.00 | Ordinary | 16:49:59 - 28-May-19 |
| Buy* | 13,425 | 125.00 | Ordinary | 16:46:35 - 28-May-19 |
| Buy* | 36,264 | 115.90 | Ordinary Delayed publication | 10:44:09 - 17-May-19 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
