Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortnox Ord (0G3T) Share Price

Price 91.94 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Last Trade: Unknown 725.00 at 91.43368
Day's Volume: 0
Last Close: 91.94
Open: 0.00
ISIN: SE0017161243
Day's Range 0.00 - 0.00
52wk Range: 55.02844 - 91.94
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 610m

Fortnox Ord (0G3T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 91.43368 Negotiated Trade
OTC Trade
17:32:01 - 30-Jun-25
Unknown* 73 91.14 Negotiated Trade
OTC Trade
17:32:00 - 30-Jun-25
Unknown* 110 91.94 SI Trade
Negotiated Trade
16:31:03 - 30-Jun-25
Unknown* 904 91.94 SI Trade
16:31:00 - 30-Jun-25
Unknown* 206 91.94 OTC Trade
16:29:35 - 30-Jun-25
Unknown* 185 91.68 SI Trade
16:18:01 - 30-Jun-25
Unknown* 109 91.76 SI Trade
16:06:21 - 30-Jun-25
Unknown* 79 91.66 SI Trade
15:59:15 - 30-Jun-25
Unknown* 79 91.66 SI Trade
15:59:15 - 30-Jun-25
Unknown* 463 91.66 SI Trade
15:37:38 - 30-Jun-25
See more Fortnox Ord trades

Fortnox Ord (0G3T) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 91.94 91.94 91.94 91.94 4,790
27th Jun 2025 (Fri) 90.76 90.76 90.76 90.76 7,558
26th Jun 2025 (Thu) 91.52 91.52 91.52 91.52 13,472
25th Jun 2025 (Wed) 90.80 90.80 90.80 90.80 29,301
24th Jun 2025 (Tue) 89.80 89.80 89.80 89.80 7,193
23rd Jun 2025 (Mon) 90.20 90.20 90.20 90.20 14,660
20th Jun 2025 (Fri) 89.82 89.82 89.82 89.82 0
19th Jun 2025 (Thu) 89.82 89.82 89.82 89.82 26,663
18th Jun 2025 (Wed) 89.80 89.80 89.80 89.80 104,578
17th Jun 2025 (Tue) 89.80 89.80 89.80 89.80 54,289
16th Jun 2025 (Mon) 89.84 89.84 89.84 89.84 112,234
13th Jun 2025 (Fri) 89.80 89.80 89.80 89.80 54,690
12th Jun 2025 (Thu) 89.75 89.75 89.75 89.75 425,709
11th Jun 2025 (Wed) 87.42 87.42 87.42 87.42 24,195
10th Jun 2025 (Tue) 87.42 87.42 87.42 87.42 16,394
9th Jun 2025 (Mon) 87.26 87.26 87.26 87.26 30,716
6th Jun 2025 (Fri) 86.53719 86.53719 86.53719 86.53719 0
5th Jun 2025 (Thu) 86.53719 86.53719 86.53719 86.53719 249,714
4th Jun 2025 (Wed) 86.78095 86.78095 86.78095 86.78095 258,837
3rd Jun 2025 (Tue) 87.00 87.00 87.00 87.00 151,803
2nd Jun 2025 (Mon) 85.69743 85.69743 85.69743 85.69743 3,605,410
See more Fortnox Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered