| Price | 252.15on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3T Shares | |
| Last Trade: | Unknown 793 at 265.40 |
| Day's Volume: | 0 |
| Last Close: | 252.15 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 265.40 - 265.40 |
| 52wk Range: | 123.105 - 278.00 |
| Market Capitalisation: | 15,075m |
| VWAP: | 0.00 |
| Shares in Issue: | 60m |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 793 | 265.40 | Ordinary | 16:44:41 - 12-Jun-20 |
| Unknown* | 1,040 | 272.00 | Ordinary | 16:41:53 - 11-Jun-20 |
| Unknown* | 167 | 272.00 | Ordinary | 16:41:53 - 11-Jun-20 |
| Unknown* | 354 | 278.00 | Ordinary | 16:36:57 - 10-Jun-20 |
| Unknown* | 17,253 | 247.026 | Ordinary | 10:54:54 - 29-May-20 |
| Unknown* | 397 | 221.898 | Ordinary Non protected portfolio Single protected transaction | 11:20:17 - 12-May-20 |
| Unknown* | 414 | 222.00 | Ordinary Non protected portfolio Single protected transaction | 10:53:08 - 12-May-20 |
| Unknown* | 17 | 222.00 | Ordinary Non protected portfolio Single protected transaction | 10:52:56 - 12-May-20 |
| Unknown* | 86 | 219.50 | Ordinary | 12:56:14 - 07-May-20 |
| Unknown* | 16,562 | 209.573 | Ordinary | 16:12:22 - 05-May-20 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
