Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.384on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 128.384
Open: 0.00
ISIN: SE0001966656
Day's Range 0.00 - 0.00
52wk Range: 60.793 - 128.384
Market Capitalisation: 7,669m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fortnox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00128.3840
14th Jun 2019 (Fri)0.000.000.00128.3840
13th Jun 2019 (Thu)0.000.000.00128.3840
12th Jun 2019 (Wed)0.000.000.00128.3840
11th Jun 2019 (Tue)0.000.000.00128.3840
10th Jun 2019 (Mon)0.000.000.00128.3840
7th Jun 2019 (Fri)0.000.000.00128.3840
6th Jun 2019 (Thu)0.000.000.00128.3840
5th Jun 2019 (Wed)0.000.000.00128.3840
4th Jun 2019 (Tue)0.000.000.00125.000
3rd Jun 2019 (Mon)0.000.000.00125.000
31st May 2019 (Fri)0.000.000.00125.000
30th May 2019 (Thu)0.000.000.00125.000
29th May 2019 (Wed)0.000.000.00125.000
28th May 2019 (Tue)0.000.000.00115.900
27th May 2019 (Mon)0.000.000.00115.900
24th May 2019 (Fri)0.000.000.00115.900
23rd May 2019 (Thu)0.000.000.00115.900
22nd May 2019 (Wed)0.000.000.00115.900
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00115.900

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered