Fortnox Ord Share Price (0G3T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fortnox Ord (0G3T)
Buy*	794	74.038	17:39:07 - 19-Nov-18
Buy*	882	73.664	17:48:41 - 16-Nov-18
Buy*	2,450	75.003	17:24:57 - 14-Nov-18
Unknown*	4,655	76.364	14:28:11 - 13-Nov-18
Buy*	1,678	78.805	17:48:38 - 11-Dec-18
Buy*	8,995	78.453	16:38:34 - 11-Dec-18
Buy*	2,300	80.843	17:43:34 - 11-Sep-18
Buy*	8,751	80.955	17:43:37 - 11-Aug-18
Buy*	2,349	79.853	17:39:02 - 11-Jul-18
Buy*	2,300	81.775	17:38:27 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Fortnox Ord
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	73.664	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	74.066	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	75.003	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	76.211	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	78.805	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	80.843	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	80.955	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	79.853	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	81.775	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	80.241	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	71.629	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	71.629	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	71.629	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	71.629	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	71.629	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	71.629	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	73.966	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	73.966	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	73.966	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	74.437	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	77.588	0

FTSE 100 Latest

Value6,956.41

Change-44.48

Recent Trades History Fortnox Ord (0G3T)