Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 441.80on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade: Unknown 648 at 458.627
Day's Volume: 0
Last Close: 441.80
Open: 0.00
ISIN: SE0001966656
Day's Range 441.80 - 441.80
52wk Range: 255.50 - 500.00
Market Capitalisation: 26,939m
VWAP: 0.00
Shares in Issue: 61m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*648458.627Ordinary
17:59:57 - 27-Jul-21
Unknown*458441.80Ordinary
16:09:27 - 12-Jul-21
Unknown*260425.00Ordinary
15:48:21 - 01-Jul-21
Unknown*491418.00Ordinary
16:42:23 - 30-Jun-21
Unknown*657414.50Ordinary
08:27:38 - 28-Jun-21
Unknown*9,490413.414Ordinary
Delayed publication
Historical
16:58:06 - 23-Jun-21
Unknown*-9,490414.098Ordinary
Deletion
Delayed publication
Historical
16:58:06 - 23-Jun-21
Unknown*9,490414.098Ordinary
Delayed publication
Historical
16:58:06 - 23-Jun-21
Unknown*-9,490413.414Ordinary
Deletion
Delayed publication
Historical
16:58:06 - 23-Jun-21
Unknown*9,490413.414Ordinary
Delayed publication
Historical
16:58:06 - 23-Jun-21

Share Price History for Fortnox Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered