| Price | 56.20on 19-04-2018 at 12:41:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3T Shares | |
| Last Trade: | Unknown 45,682 at 54.934 |
| Day's Volume: | 0 |
| Last Close: | 56.20 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.50 - 56.20 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,682 | 54.934 | Ordinary Delayed publication | 13:32:20 - 13-Apr-18 |
| Unknown* | 15,406 | 52.484 | Ordinary Delayed publication | 14:25:57 - 4-Jun-18 |
| Unknown* | 15,406 | 52.484 | Ordinary Delayed publication | 14:25:57 - 4-Jun-18 |
| Unknown* | 17,577 | 49.891 | Ordinary Delayed publication | 16:02:36 - 27-Mar-18 |
| Unknown* | 9,139 | 49.584 | Ordinary Delayed publication | 16:14:52 - 26-Mar-18 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.40 | 15,406 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.65 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.85 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.95 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.75 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.65 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.90 | 598 |
