| Price | 550.00on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 131 at 627.00 |
| Day's Volume: | 0 |
| Last Close: | 550.00 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 362.764 - 630.00 |
| Market Capitalisation: | 33,536m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 627.00 | Ordinary | 16:31:50 - 22-Nov-21 |
| Unknown* | 387 | 625.00 | Ordinary | 16:37:45 - 15-Nov-21 |
| Unknown* | 397 | 630.00 | Ordinary | 16:36:41 - 09-Nov-21 |
| Unknown* | 3,872 | 557.522 | Ordinary Delayed publication | 15:43:00 - 22-Oct-21 |
| Unknown* | 4,328 | 568.690 | Ordinary Delayed publication | 15:49:00 - 21-Oct-21 |
| Unknown* | 6,918 | 561.368 | Ordinary | 16:36:00 - 20-Oct-21 |
| Unknown* | 5,992 | 558.579 | Ordinary Delayed publication | 15:46:00 - 19-Oct-21 |
| Unknown* | 2,137 | 561.915 | Ordinary | 16:41:02 - 18-Oct-21 |
| Unknown* | 2,137 | 561.915 | Ordinary | 16:41:02 - 18-Oct-21 |
| Unknown* | 3,005 | 543.607 | Ordinary | 16:40:44 - 15-Oct-21 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
