Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 255.50
Day's Volume: 0
Last Close: 270.00
Open: 0.00
ISIN: SE0001966656
Day's Range 255.50 - 255.50
52wk Range: 123.105 - 300.092
Market Capitalisation: 16,142m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,000255.50Ordinary
Non protected portfolio
Single protected transaction
16:40:01 - 21-Sep-20
Unknown*69272.00Ordinary
16:32:18 - 15-Sep-20
Unknown*560275.029Ordinary
16:38:56 - 14-Sep-20
Unknown*950300.092Ordinary
16:32:38 - 27-Aug-20
Unknown*655295.50Ordinary
14:51:13 - 26-Aug-20
Unknown*138294.00Ordinary
16:48:51 - 25-Aug-20
Unknown*480275.551Ordinary
Non protected portfolio
Single protected transaction
16:39:48 - 13-Aug-20
Unknown*207269.00Ordinary
16:32:45 - 04-Aug-20
Unknown*829257.00Ordinary
Non protected portfolio
Single protected transaction
15:47:46 - 13-Jul-20
Unknown*3,068264.338Ordinary
Delayed publication
Cross at same price
16:34:06 - 08-Jul-20

Share Price History for Fortnox Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered