Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.614on 19-06-2018 at 9:35:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Last Trade: Unknown 38,318 at 67.614
Day's Volume: 0
Last Close: 67.614
Open: 0.00
ISIN: SE0001966656
Day's Range 0.00 - 0.00
52wk Range: 46.50 - 67.614
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,31867.614Ordinary
Delayed publication
15:23:29 - 6-Jul-18

Share Price History for Fortnox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0067.6140
15th Jun 2018 (Fri)0.000.000.0067.6140
14th Jun 2018 (Thu)0.000.000.0067.6140
13th Jun 2018 (Wed)0.000.000.0067.6140
12th Jun 2018 (Tue)0.000.000.0067.6140
11th Jun 2018 (Mon)0.000.000.0067.6140
8th Jun 2018 (Fri)0.000.000.0067.6140
7th Jun 2018 (Thu)0.000.000.0065.6030
6th Jun 2018 (Wed)0.000.000.0065.6030
5th Jun 2018 (Tue)0.000.000.0065.6030
4th Jun 2018 (Mon)0.000.000.0065.6030
1st Jun 2018 (Fri)0.000.000.0065.6030
31st May 2018 (Thu)0.000.000.0065.6030
30th May 2018 (Wed)0.000.000.0065.000
29th May 2018 (Tue)0.000.000.0061.9360
28th May 2018 (Mon)0.000.000.0061.9360
25th May 2018 (Fri)0.000.000.0061.9360
24th May 2018 (Thu)0.000.000.0061.1080
23rd May 2018 (Wed)0.000.000.0059.800
22nd May 2018 (Tue)0.000.000.0059.500
21st May 2018 (Mon)0.000.000.0059.200

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered