| Price | 441.80on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G3T Shares | |
| Last Trade: | Unknown 648 at 458.627 |
| Day's Volume: | 0 |
| Last Close: | 441.80 |
| Open: | 0.00 |
| ISIN: | SE0001966656 |
| Day's Range | 441.80 - 441.80 |
| 52wk Range: | 255.50 - 500.00 |
| Market Capitalisation: | 26,939m |
| VWAP: | 0.00 |
| Shares in Issue: | 61m |
Recent Trades History Fortnox Ord (0G3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 648 | 458.627 | Ordinary | 17:59:57 - 27-Jul-21 |
| Unknown* | 458 | 441.80 | Ordinary | 16:09:27 - 12-Jul-21 |
| Unknown* | 260 | 425.00 | Ordinary | 15:48:21 - 01-Jul-21 |
| Unknown* | 491 | 418.00 | Ordinary | 16:42:23 - 30-Jun-21 |
| Unknown* | 657 | 414.50 | Ordinary | 08:27:38 - 28-Jun-21 |
| Unknown* | 9,490 | 413.414 | Ordinary Delayed publication Historical | 16:58:06 - 23-Jun-21 |
| Unknown* | -9,490 | 414.098 | Ordinary Deletion Delayed publication Historical | 16:58:06 - 23-Jun-21 |
| Unknown* | 9,490 | 414.098 | Ordinary Delayed publication Historical | 16:58:06 - 23-Jun-21 |
| Unknown* | -9,490 | 413.414 | Ordinary Deletion Delayed publication Historical | 16:58:06 - 23-Jun-21 |
| Unknown* | 9,490 | 413.414 | Ordinary Delayed publication Historical | 16:58:06 - 23-Jun-21 |
Share Price History for Fortnox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
