Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fortnox Ord Share Price (0G3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.038on 20-11-2018 at 11:17:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3T Shares
Last Trade: Buy 794 at 74.038
Day's Volume: 0
Last Close: 74.038
Open: 0.00
ISIN: SE0001966656
Day's Range 0.00 - 0.00
52wk Range: 46.50 - 81.775
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Fortnox Ord (0G3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*79474.03817:39:07 - 19-Nov-18
Buy*88273.66417:48:41 - 16-Nov-18
Buy*2,45075.00317:24:57 - 14-Nov-18
Unknown*4,65576.36414:28:11 - 13-Nov-18
Buy*1,67878.80517:48:38 - 11-Dec-18
Buy*8,99578.45316:38:34 - 11-Dec-18
Buy*2,30080.84317:43:34 - 11-Sep-18
Buy*8,75180.95517:43:37 - 11-Aug-18
Buy*2,34979.85317:39:02 - 11-Jul-18
Buy*2,30081.77517:38:27 - 11-Jun-18

Share Price History for Fortnox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0073.6640
16th Nov 2018 (Fri)0.000.000.0074.0660
15th Nov 2018 (Thu)0.000.000.0075.0030
14th Nov 2018 (Wed)0.000.000.0076.2110
13th Nov 2018 (Tue)0.000.000.0078.8050
12th Nov 2018 (Mon)0.000.000.0080.8430
9th Nov 2018 (Fri)0.000.000.0080.9550
8th Nov 2018 (Thu)0.000.000.0079.8530
7th Nov 2018 (Wed)0.000.000.0081.7750
6th Nov 2018 (Tue)0.000.000.0080.2410
5th Nov 2018 (Mon)0.000.000.0071.6290
2nd Nov 2018 (Fri)0.000.000.0071.6290
1st Nov 2018 (Thu)0.000.000.0071.6290
31st Oct 2018 (Wed)0.000.000.0071.6290
30th Oct 2018 (Tue)0.000.000.0071.6290
29th Oct 2018 (Mon)0.000.000.0071.6290
26th Oct 2018 (Fri)0.000.000.0073.9660
25th Oct 2018 (Thu)0.000.000.0073.9660
24th Oct 2018 (Wed)0.000.000.0073.9660
23rd Oct 2018 (Tue)0.000.000.0074.4370
22nd Oct 2018 (Mon)0.000.000.0077.5880

News about Fortnox Ord (0G3T)

FTSE 100 Latest
Value6,956.41
Change-44.48

Login to your account

Forgot Password?

Not Registered