| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 310.50 | SI Trade |
11:03:32 - 30-Jun-25 |
| Unknown* | 27 | 312.00 | SI Trade |
12:41:00 - 02-Jun-25 |
| Unknown* | 2 | 247.00 | SI Trade |
08:46:18 - 28-Mar-25 |
| Unknown* | 20 | 255.50 | SI Trade |
08:12:34 - 26-Mar-25 |
| Unknown* | 20 | 255.50 | SI Trade |
08:12:34 - 26-Mar-25 |
| Unknown* | 25 | 251.00 | SI Trade |
08:37:37 - 25-Mar-25 |
| Unknown* | 25 | 251.00 | SI Trade |
08:37:37 - 25-Mar-25 |
| Unknown* | 38 | 249.00 | SI Trade |
08:45:29 - 21-Mar-25 |
| Unknown* | 38 | 249.00 | SI Trade |
08:43:26 - 21-Mar-25 |
| Unknown* | 37 | 249.00 | SI Trade |
08:40:16 - 21-Mar-25 |
| Unknown* | 36 | 249.00 | SI Trade |
08:38:35 - 21-Mar-25 |
| Unknown* | 25 | 249.00 | SI Trade |
08:37:19 - 21-Mar-25 |
| Unknown* | 21 | 254.00 | SI Trade |
15:26:44 - 17-Mar-25 |
| Unknown* | 23 | 268.50 | SI Trade |
10:00:05 - 14-Mar-25 |
| Unknown* | 20 | 267.50 | SI Trade |
09:17:28 - 14-Mar-25 |
| Unknown* | 1,147 | 265.33588 | SI Trade Negotiated Trade |
14:52:33 - 11-Mar-25 |
| Unknown* | 2 | 275.75 | SI Trade |
15:09:48 - 27-Feb-25 |
| Unknown* | -30 | 316.00 | Correction OTC Trade |
08:52:43 - 24-Apr-24 |
| Unknown* | 30 | 316.00 | SI Trade |
08:52:43 - 24-Apr-24 |
| Unknown* | 30 | 317.50 | SI Trade |
08:36:48 - 24-Apr-24 |
| Unknown* | 30 | 317.50 | SI Trade |
08:36:48 - 24-Apr-24 |
| Unknown* | -30 | 317.50 | Correction OTC Trade |
08:36:48 - 24-Apr-24 |
| Unknown* | 43 | 317.00 | SI Trade |
08:15:41 - 24-Apr-24 |
| Unknown* | -43 | 317.00 | Correction OTC Trade |
08:15:41 - 24-Apr-24 |
| Unknown* | 24 | 313.50 | SI Trade |
10:24:01 - 23-Apr-24 |
| Unknown* | -24 | 313.50 | Correction OTC Trade |
10:24:01 - 23-Apr-24 |
| Unknown* | 2 | 313.00 | SI Trade |
12:29:23 - 19-Apr-24 |
| Unknown* | -2 | 313.00 | Correction OTC Trade |
12:29:23 - 19-Apr-24 |
| Unknown* | -3 | 313.00 | Correction OTC Trade |
10:54:13 - 19-Apr-24 |
| Unknown* | 3 | 313.00 | SI Trade |
10:54:13 - 19-Apr-24 |
| Unknown* | 2 | 313.00 | SI Trade |
10:42:39 - 19-Apr-24 |
| Unknown* | -2 | 313.00 | Correction OTC Trade |
10:42:39 - 19-Apr-24 |
| Unknown* | -8 | 310.00 | Correction OTC Trade |
08:30:09 - 19-Apr-24 |
| Unknown* | 8 | 310.00 | SI Trade |
08:30:09 - 19-Apr-24 |
| Unknown* | 8 | 310.00 | SI Trade |
08:30:09 - 19-Apr-24 |
| Unknown* | -8 | 310.00 | SI Trade Correction |
08:30:09 - 19-Apr-24 |
| Unknown* | -25 | 311.00 | Correction OTC Trade |
14:42:19 - 18-Apr-24 |
| Unknown* | -25 | 311.00 | Correction OTC Trade |
14:42:19 - 18-Apr-24 |
| Unknown* | 25 | 311.00 | SI Trade |
14:42:19 - 18-Apr-24 |
| Unknown* | 25 | 311.00 | SI Trade |
14:42:19 - 18-Apr-24 |
| Unknown* | 21 | 314.00 | SI Trade |
13:00:00 - 18-Apr-24 |
| Unknown* | -21 | 314.00 | Correction OTC Trade |
13:00:00 - 18-Apr-24 |
| Unknown* | -21 | 314.00 | Correction OTC Trade |
13:00:00 - 18-Apr-24 |
| Unknown* | 21 | 314.00 | SI Trade |
13:00:00 - 18-Apr-24 |
| Unknown* | -17 | 312.50 | Correction OTC Trade |
12:19:41 - 18-Apr-24 |
| Unknown* | 17 | 312.50 | SI Trade |
12:19:41 - 18-Apr-24 |
| Unknown* | 17 | 312.50 | SI Trade |
12:19:41 - 18-Apr-24 |
| Unknown* | -17 | 312.50 | Correction OTC Trade |
12:19:41 - 18-Apr-24 |
| Unknown* | -19 | 311.50 | Correction OTC Trade |
10:35:47 - 18-Apr-24 |
| Unknown* | -19 | 311.50 | Correction OTC Trade |
10:35:47 - 18-Apr-24 |
| Unknown* | 19 | 311.50 | SI Trade |
10:35:47 - 18-Apr-24 |
| Unknown* | 19 | 311.50 | SI Trade |
10:35:47 - 18-Apr-24 |
| Unknown* | 16 | 314.50 | SI Trade |
13:02:27 - 17-Apr-24 |
| Unknown* | 16 | 314.50 | SI Trade |
13:02:27 - 17-Apr-24 |
| Unknown* | -16 | 314.50 | Correction OTC Trade |
13:02:27 - 17-Apr-24 |
| Unknown* | -18 | 315.00 | Correction OTC Trade |
12:18:22 - 17-Apr-24 |
| Unknown* | 18 | 315.00 | SI Trade |
12:18:22 - 17-Apr-24 |
| Unknown* | 18 | 315.00 | SI Trade |
12:18:22 - 17-Apr-24 |
| Unknown* | -18 | 315.00 | Correction OTC Trade |
12:18:22 - 17-Apr-24 |
| Unknown* | 16 | 315.50 | SI Trade |
11:53:59 - 17-Apr-24 |
| Unknown* | -16 | 315.50 | Correction OTC Trade |
11:53:59 - 17-Apr-24 |
| Unknown* | 16 | 315.50 | SI Trade |
11:53:59 - 17-Apr-24 |
| Unknown* | -16 | 315.50 | Correction OTC Trade |
11:53:59 - 17-Apr-24 |
| Unknown* | -16 | 317.00 | Correction OTC Trade |
09:51:34 - 17-Apr-24 |
| Unknown* | 16 | 317.00 | SI Trade |
09:51:34 - 17-Apr-24 |
| Unknown* | 16 | 317.00 | SI Trade |
09:51:34 - 17-Apr-24 |
| Unknown* | -20 | 313.50 | Correction OTC Trade |
15:52:21 - 16-Apr-24 |
| Unknown* | -20 | 313.50 | Correction OTC Trade |
15:52:21 - 16-Apr-24 |
| Unknown* | 20 | 313.50 | SI Trade |
15:52:21 - 16-Apr-24 |
| Unknown* | 20 | 313.50 | SI Trade |
15:52:21 - 16-Apr-24 |
| Unknown* | 21 | 314.50 | SI Trade |
15:50:10 - 16-Apr-24 |
| Unknown* | -21 | 314.50 | Correction OTC Trade |
15:50:10 - 16-Apr-24 |
| Unknown* | -29 | 314.50 | Correction OTC Trade |
15:47:00 - 16-Apr-24 |
| Unknown* | 29 | 314.50 | SI Trade |
15:47:00 - 16-Apr-24 |
| Unknown* | 29 | 314.50 | SI Trade |
15:47:00 - 16-Apr-24 |
| Unknown* | -29 | 314.50 | Correction OTC Trade |
15:47:00 - 16-Apr-24 |
| Unknown* | -17 | 313.50 | Correction OTC Trade |
15:44:42 - 16-Apr-24 |
| Unknown* | -17 | 313.50 | Correction OTC Trade |
15:44:42 - 16-Apr-24 |
| Unknown* | 17 | 313.50 | SI Trade |
15:44:42 - 16-Apr-24 |
| Unknown* | 17 | 313.50 | SI Trade |
15:44:42 - 16-Apr-24 |
| Unknown* | -19 | 314.50 | Correction OTC Trade |
15:26:28 - 16-Apr-24 |
| Unknown* | -19 | 314.50 | Correction OTC Trade |
15:26:28 - 16-Apr-24 |
| Unknown* | 19 | 314.50 | SI Trade |
15:26:28 - 16-Apr-24 |
| Unknown* | 19 | 314.50 | SI Trade |
15:26:28 - 16-Apr-24 |
| Unknown* | -16 | 315.00 | Correction OTC Trade |
14:34:27 - 16-Apr-24 |
| Unknown* | 16 | 315.00 | SI Trade |
14:34:27 - 16-Apr-24 |
| Unknown* | 16 | 315.00 | SI Trade |
14:34:27 - 16-Apr-24 |
| Unknown* | -16 | 315.00 | Correction OTC Trade |
14:34:27 - 16-Apr-24 |
| Unknown* | -22 | 315.00 | Correction OTC Trade |
14:20:11 - 16-Apr-24 |
| Unknown* | -22 | 315.00 | Correction OTC Trade |
14:20:11 - 16-Apr-24 |
| Unknown* | 22 | 315.00 | SI Trade |
14:20:11 - 16-Apr-24 |
| Unknown* | 22 | 315.00 | SI Trade |
14:20:11 - 16-Apr-24 |
| Unknown* | 19 | 316.00 | SI Trade |
13:51:45 - 16-Apr-24 |
| Unknown* | 19 | 316.00 | SI Trade |
13:51:45 - 16-Apr-24 |
| Unknown* | -19 | 316.00 | Correction OTC Trade |
13:51:45 - 16-Apr-24 |
| Unknown* | -19 | 316.00 | Correction OTC Trade |
13:51:45 - 16-Apr-24 |
| Unknown* | -6 | 318.00 | Correction OTC Trade |
08:30:09 - 16-Apr-24 |
| Unknown* | 6 | 318.00 | SI Trade |
08:30:09 - 16-Apr-24 |
| Unknown* | 6 | 318.00 | SI Trade |
08:30:09 - 16-Apr-24 |
| Unknown* | -6 | 318.00 | Correction OTC Trade |
08:30:09 - 16-Apr-24 |
| Unknown* | 4 | 326.00 | SI Trade |
12:29:56 - 11-Apr-24 |
| Unknown* | -4 | 326.00 | Correction OTC Trade |
12:29:56 - 11-Apr-24 |
| Unknown* | -2 | 323.00 | Correction OTC Trade |
10:59:54 - 08-Apr-24 |
| Unknown* | 2 | 323.00 | SI Trade |
10:59:54 - 08-Apr-24 |
| Unknown* | 2 | 323.50 | SI Trade |
10:50:26 - 08-Apr-24 |
| Unknown* | -2 | 323.50 | Correction OTC Trade |
10:50:26 - 08-Apr-24 |
| Unknown* | 26 | 328.00 | SI Trade |
14:08:32 - 04-Apr-24 |
| Unknown* | -26 | 328.00 | Correction OTC Trade |
14:08:32 - 04-Apr-24 |
| Unknown* | -50 | 330.50 | Correction OTC Trade |
09:33:57 - 04-Apr-24 |
| Unknown* | 50 | 330.50 | SI Trade |
09:33:57 - 04-Apr-24 |
| Unknown* | -50 | 328.50 | SI Trade Correction |
10:23:28 - 02-Apr-24 |
| Unknown* | 50 | 328.50 | SI Trade |
10:23:28 - 02-Apr-24 |
| Unknown* | 20 | 332.50 | SI Trade |
15:33:58 - 27-Mar-24 |
| Unknown* | -20 | 332.50 | Correction OTC Trade |
15:33:58 - 27-Mar-24 |
| Unknown* | 2 | 333.00 | SI Trade |
15:33:10 - 27-Mar-24 |
| Unknown* | -2 | 333.00 | Correction OTC Trade |
15:33:10 - 27-Mar-24 |
| Unknown* | 17 | 332.50 | SI Trade |
15:18:20 - 27-Mar-24 |
| Unknown* | -17 | 332.50 | Correction OTC Trade |
15:18:20 - 27-Mar-24 |
| Unknown* | -13 | 332.00 | Correction OTC Trade |
14:59:56 - 27-Mar-24 |
| Unknown* | 13 | 332.00 | SI Trade |
14:59:56 - 27-Mar-24 |
| Unknown* | -10 | 331.50 | Correction OTC Trade |
14:14:19 - 27-Mar-24 |
| Unknown* | 10 | 331.50 | SI Trade |
14:14:19 - 27-Mar-24 |
| Unknown* | 10 | 331.50 | SI Trade |
14:14:19 - 27-Mar-24 |
| Unknown* | -18 | 330.00 | Correction OTC Trade |
11:34:57 - 27-Mar-24 |
| Unknown* | 18 | 330.00 | SI Trade |
11:34:57 - 27-Mar-24 |
| Unknown* | 13 | 330.00 | SI Trade |
11:23:44 - 27-Mar-24 |
| Unknown* | -13 | 330.00 | Correction OTC Trade |
11:23:44 - 27-Mar-24 |
| Unknown* | -17 | 328.50 | Correction OTC Trade |
10:53:30 - 27-Mar-24 |
| Unknown* | 17 | 328.50 | SI Trade |
10:53:30 - 27-Mar-24 |
| Unknown* | 13 | 328.00 | SI Trade |
09:47:29 - 27-Mar-24 |
| Unknown* | -13 | 328.00 | Correction OTC Trade |
09:47:29 - 27-Mar-24 |
| Unknown* | -12 | 328.00 | Correction OTC Trade |
09:30:15 - 27-Mar-24 |
| Unknown* | 12 | 328.00 | SI Trade |
09:30:15 - 27-Mar-24 |
| Unknown* | 14 | 329.50 | SI Trade |
11:19:31 - 22-Mar-24 |
| Unknown* | -14 | 329.50 | Correction OTC Trade |
11:19:31 - 22-Mar-24 |
| Unknown* | 18 | 321.50 | SI Trade |
13:50:58 - 21-Mar-24 |
| Unknown* | -18 | 321.50 | Correction OTC Trade |
13:50:58 - 21-Mar-24 |
| Unknown* | 27 | 320.00 | SI Trade |
12:11:57 - 21-Mar-24 |
| Unknown* | -27 | 320.00 | Correction OTC Trade |
12:11:57 - 21-Mar-24 |
| Unknown* | -17 | 321.50 | Correction OTC Trade |
10:12:06 - 20-Mar-24 |
| Unknown* | 17 | 321.50 | SI Trade |
10:12:06 - 20-Mar-24 |
| Unknown* | -27 | 359.50 | Correction OTC Trade |
14:54:48 - 14-Mar-24 |
| Unknown* | 27 | 359.50 | SI Trade |
14:54:48 - 14-Mar-24 |
| Unknown* | 34 | 359.50 | SI Trade |
14:32:42 - 14-Mar-24 |
| Unknown* | -34 | 359.50 | Correction OTC Trade |
14:32:42 - 14-Mar-24 |
| Unknown* | 18 | 358.50 | SI Trade |
14:27:02 - 14-Mar-24 |
| Unknown* | -18 | 358.50 | Correction OTC Trade |
14:27:02 - 14-Mar-24 |
| Unknown* | -19 | 360.50 | Correction OTC Trade |
15:46:57 - 12-Mar-24 |
| Unknown* | 19 | 360.50 | SI Trade |
15:46:57 - 12-Mar-24 |
| Unknown* | 19 | 359.50 | SI Trade |
14:30:29 - 12-Mar-24 |
| Unknown* | -19 | 359.50 | Correction OTC Trade |
14:30:29 - 12-Mar-24 |
| Unknown* | 13 | 359.00 | SI Trade |
13:31:52 - 12-Mar-24 |
| Unknown* | -13 | 359.00 | Correction OTC Trade |
13:31:52 - 12-Mar-24 |
| Unknown* | 12 | 360.00 | SI Trade |
12:16:31 - 12-Mar-24 |
| Unknown* | -12 | 360.00 | Correction OTC Trade |
12:16:31 - 12-Mar-24 |
| Unknown* | -24 | 360.00 | Correction OTC Trade |
12:04:51 - 12-Mar-24 |
| Unknown* | 24 | 360.00 | SI Trade |
12:04:51 - 12-Mar-24 |
| Unknown* | 15 | 360.50 | SI Trade |
11:52:07 - 12-Mar-24 |
| Unknown* | -15 | 360.50 | Correction OTC Trade |
11:52:07 - 12-Mar-24 |
| Unknown* | 10 | 360.50 | SI Trade |
10:59:54 - 12-Mar-24 |
| Unknown* | -10 | 360.50 | Correction OTC Trade |
10:59:54 - 12-Mar-24 |
| Unknown* | 25 | 360.50 | SI Trade |
10:38:03 - 12-Mar-24 |
| Unknown* | -25 | 360.50 | Correction OTC Trade |
10:38:03 - 12-Mar-24 |
| Unknown* | 19 | 360.00 | SI Trade |
08:36:17 - 12-Mar-24 |
| Unknown* | -19 | 360.00 | SI Trade Correction |
08:36:17 - 12-Mar-24 |
| Unknown* | 18 | 358.00 | SI Trade |
08:06:58 - 12-Mar-24 |
| Unknown* | -18 | 358.00 | Correction OTC Trade |
08:06:58 - 12-Mar-24 |
| Unknown* | -10 | 353.50 | Correction OTC Trade |
14:30:19 - 11-Mar-24 |
| Unknown* | 10 | 353.50 | SI Trade |
14:30:19 - 11-Mar-24 |
| Unknown* | 3 | 358.00 | SI Trade |
14:59:54 - 08-Mar-24 |
| Unknown* | -3 | 358.00 | Correction OTC Trade |
14:59:54 - 08-Mar-24 |
| Unknown* | 18 | 353.50 | SI Trade |
09:35:15 - 08-Mar-24 |
| Unknown* | -18 | 353.50 | Correction OTC Trade |
09:35:15 - 08-Mar-24 |
| Unknown* | 13 | 353.00 | SI Trade |
12:59:54 - 07-Mar-24 |
| Unknown* | -13 | 353.00 | Correction OTC Trade |
12:59:54 - 07-Mar-24 |
| Unknown* | -85 | 354.50 | Correction OTC Trade |
14:09:12 - 06-Mar-24 |
| Unknown* | 85 | 354.50 | SI Trade |
14:09:12 - 06-Mar-24 |
| Unknown* | -32 | 352.00 | Correction OTC Trade |
08:25:02 - 06-Mar-24 |
| Unknown* | 32 | 352.00 | SI Trade |
08:25:02 - 06-Mar-24 |
| Unknown* | -32 | 353.50 | Correction OTC Trade |
08:16:15 - 06-Mar-24 |
| Unknown* | 32 | 353.50 | SI Trade |
08:16:15 - 06-Mar-24 |
| Unknown* | 32 | 354.50 | SI Trade |
08:15:39 - 06-Mar-24 |
| Unknown* | -32 | 354.50 | Correction OTC Trade |
08:15:39 - 06-Mar-24 |
| Unknown* | -32 | 355.50 | Correction OTC Trade |
08:11:06 - 06-Mar-24 |
| Unknown* | 32 | 355.50 | SI Trade |
08:11:06 - 06-Mar-24 |
| Unknown* | 1 | 385.50 | SI Trade |
13:57:33 - 28-Feb-24 |
| Unknown* | -1 | 385.50 | Correction OTC Trade |
13:57:33 - 28-Feb-24 |
| Unknown* | 1 | 386.50 | SI Trade |
13:33:29 - 28-Feb-24 |
| Unknown* | -1 | 386.50 | Correction OTC Trade |
13:33:29 - 28-Feb-24 |
| Unknown* | 1 | 386.50 | SI Trade |
12:28:04 - 28-Feb-24 |
| Unknown* | -1 | 386.50 | Correction OTC Trade |
12:28:04 - 28-Feb-24 |
| Unknown* | 1 | 388.00 | SI Trade |
10:49:16 - 28-Feb-24 |
| Unknown* | -1 | 388.00 | Correction OTC Trade |
10:49:16 - 28-Feb-24 |
| Unknown* | 1 | 389.50 | SI Trade |
10:27:29 - 28-Feb-24 |
| Unknown* | -1 | 389.50 | Correction OTC Trade |
10:27:29 - 28-Feb-24 |
| Unknown* | -1 | 387.00 | Correction OTC Trade |
09:31:58 - 28-Feb-24 |
| Unknown* | 1 | 387.00 | SI Trade |
09:31:58 - 28-Feb-24 |
| Unknown* | -1 | 388.50 | Correction OTC Trade |
09:12:28 - 28-Feb-24 |
| Unknown* | 1 | 388.50 | SI Trade |
09:12:28 - 28-Feb-24 |
| Unknown* | 1 | 386.00 | SI Trade |
15:02:10 - 22-Feb-24 |