| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 9th Apr 2026 (Thu) | 205.25 | 205.25 | 205.25 | 205.25 | 0 |
| 8th Apr 2026 (Wed) | 205.25 | 205.25 | 205.25 | 205.25 | 36 |
| 7th Apr 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 6th Apr 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 3rd Apr 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2nd Apr 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 1st Apr 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 31st Mar 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 30th Mar 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 27th Mar 2026 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 26th Mar 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 25th Mar 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 24th Mar 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 23rd Mar 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 123 |
| 20th Mar 2026 (Fri) | 196.52096 | 196.52096 | 196.52096 | 196.52096 | 0 |
| 19th Mar 2026 (Thu) | 196.52096 | 196.52096 | 196.52096 | 196.52096 | 0 |
| 18th Mar 2026 (Wed) | 196.52096 | 196.52096 | 196.52096 | 196.52096 | 0 |
| 17th Mar 2026 (Tue) | 196.52096 | 196.52096 | 196.52096 | 196.52096 | 0 |
| 16th Mar 2026 (Mon) | 196.52096 | 196.52096 | 196.52096 | 196.52096 | 5 |
| 13th Mar 2026 (Fri) | 189.25093 | 189.25093 | 189.25093 | 189.25093 | 0 |
| 12th Mar 2026 (Thu) | 189.25093 | 189.25093 | 189.25093 | 189.25093 | 0 |
| 11th Mar 2026 (Wed) | 189.25093 | 189.25093 | 189.25093 | 189.25093 | 0 |
| 10th Mar 2026 (Tue) | 189.25093 | 189.25093 | 189.25093 | 189.25093 | 0 |
| 9th Mar 2026 (Mon) | 189.25093 | 189.25093 | 189.25093 | 189.25093 | 18 |
| 6th Mar 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 5th Mar 2026 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 4th Mar 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 3rd Mar 2026 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2nd Mar 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 571 |
| 27th Feb 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 26th Feb 2026 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 25th Feb 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 176 |
| 24th Feb 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 23rd Feb 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 20th Feb 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 19th Feb 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 18th Feb 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 17th Feb 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 16th Feb 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 13th Feb 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |