Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 43 |
13th Mar 2025 (Thu) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 0 |
12th Mar 2025 (Wed) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 0 |
11th Mar 2025 (Tue) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 1,147 |
10th Mar 2025 (Mon) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
7th Mar 2025 (Fri) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
6th Mar 2025 (Thu) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
5th Mar 2025 (Wed) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
4th Mar 2025 (Tue) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
3rd Mar 2025 (Mon) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
28th Feb 2025 (Fri) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
27th Feb 2025 (Thu) | 275.75 | 275.75 | 275.75 | 275.75 | 2 |
26th Feb 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 144 |
25th Feb 2025 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
24th Feb 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
21st Feb 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
20th Feb 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
19th Feb 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 82 |
18th Feb 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
17th Feb 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
14th Feb 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
13th Feb 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 469 |
12th Feb 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 1 |
11th Feb 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
10th Feb 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
7th Feb 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 183 |
6th Feb 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 347 |
5th Feb 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
4th Feb 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 6,094 |
3rd Feb 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
31st Jan 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 257 |
30th Jan 2025 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
29th Jan 2025 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 47 |
28th Jan 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 7 |
27th Jan 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 115 |
24th Jan 2025 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 101 |
23rd Jan 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 255 |
22nd Jan 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 29 |
21st Jan 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 217 |
20th Jan 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 85 |
17th Jan 2025 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 40 |
16th Jan 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 89 |
15th Jan 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 150 |
14th Jan 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 113 |