| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 43 |
| 13th Mar 2025 (Thu) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 0 |
| 12th Mar 2025 (Wed) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 0 |
| 11th Mar 2025 (Tue) | 265.33588 | 265.33588 | 265.33588 | 265.33588 | 1,147 |
| 10th Mar 2025 (Mon) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 7th Mar 2025 (Fri) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 6th Mar 2025 (Thu) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 5th Mar 2025 (Wed) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 4th Mar 2025 (Tue) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 3rd Mar 2025 (Mon) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 28th Feb 2025 (Fri) | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| 27th Feb 2025 (Thu) | 275.75 | 275.75 | 275.75 | 275.75 | 2 |
| 26th Feb 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 144 |
| 25th Feb 2025 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 24th Feb 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 21st Feb 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 20th Feb 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 19th Feb 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 82 |
| 18th Feb 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 17th Feb 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 14th Feb 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 13th Feb 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 469 |
| 12th Feb 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 1 |
| 11th Feb 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 10th Feb 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 7th Feb 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 183 |
| 6th Feb 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 347 |
| 5th Feb 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 4th Feb 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 6,094 |
| 3rd Feb 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 31st Jan 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 257 |
| 30th Jan 2025 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 29th Jan 2025 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 47 |
| 28th Jan 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 7 |
| 27th Jan 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 115 |
| 24th Jan 2025 (Fri) | 298.50 | 298.50 | 298.50 | 298.50 | 101 |
| 23rd Jan 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 255 |
| 22nd Jan 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 29 |
| 21st Jan 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 217 |
| 20th Jan 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 85 |
| 17th Jan 2025 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 40 |
| 16th Jan 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 89 |
| 15th Jan 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 150 |
| 14th Jan 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 113 |