Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar B Ord (0G33) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 265.33588 265.33588 265.33588 265.33588 43
13th Mar 2025 (Thu) 265.33588 265.33588 265.33588 265.33588 0
12th Mar 2025 (Wed) 265.33588 265.33588 265.33588 265.33588 0
11th Mar 2025 (Tue) 265.33588 265.33588 265.33588 265.33588 1,147
10th Mar 2025 (Mon) 275.75 275.75 275.75 275.75 0
7th Mar 2025 (Fri) 275.75 275.75 275.75 275.75 0
6th Mar 2025 (Thu) 275.75 275.75 275.75 275.75 0
5th Mar 2025 (Wed) 275.75 275.75 275.75 275.75 0
4th Mar 2025 (Tue) 275.75 275.75 275.75 275.75 0
3rd Mar 2025 (Mon) 275.75 275.75 275.75 275.75 0
28th Feb 2025 (Fri) 275.75 275.75 275.75 275.75 0
27th Feb 2025 (Thu) 275.75 275.75 275.75 275.75 2
26th Feb 2025 (Wed) 276.50 276.50 276.50 276.50 144
25th Feb 2025 (Tue) 268.00 268.00 268.00 268.00 0
24th Feb 2025 (Mon) 268.00 268.00 268.00 268.00 0
21st Feb 2025 (Fri) 268.00 268.00 268.00 268.00 0
20th Feb 2025 (Thu) 268.00 268.00 268.00 268.00 0
19th Feb 2025 (Wed) 268.00 268.00 268.00 268.00 82
18th Feb 2025 (Tue) 265.50 265.50 265.50 265.50 0
17th Feb 2025 (Mon) 265.50 265.50 265.50 265.50 0
14th Feb 2025 (Fri) 265.50 265.50 265.50 265.50 0
13th Feb 2025 (Thu) 265.50 265.50 265.50 265.50 469
12th Feb 2025 (Wed) 265.50 265.50 265.50 265.50 1
11th Feb 2025 (Tue) 270.00 270.00 270.00 270.00 0
10th Feb 2025 (Mon) 270.00 270.00 270.00 270.00 0
7th Feb 2025 (Fri) 270.00 270.00 270.00 270.00 183
6th Feb 2025 (Thu) 270.00 270.00 270.00 270.00 347
5th Feb 2025 (Wed) 290.00 290.00 290.00 290.00 0
4th Feb 2025 (Tue) 290.00 290.00 290.00 290.00 6,094
3rd Feb 2025 (Mon) 300.00 300.00 300.00 300.00 0
31st Jan 2025 (Fri) 300.00 300.00 300.00 300.00 257
30th Jan 2025 (Thu) 299.50 299.50 299.50 299.50 0
29th Jan 2025 (Wed) 299.50 299.50 299.50 299.50 47
28th Jan 2025 (Tue) 299.00 299.00 299.00 299.00 7
27th Jan 2025 (Mon) 296.50 296.50 296.50 296.50 115
24th Jan 2025 (Fri) 298.50 298.50 298.50 298.50 101
23rd Jan 2025 (Thu) 295.00 295.00 295.00 295.00 255
22nd Jan 2025 (Wed) 298.00 298.00 298.00 298.00 29
21st Jan 2025 (Tue) 297.00 297.00 297.00 297.00 217
20th Jan 2025 (Mon) 295.00 295.00 295.00 295.00 85
17th Jan 2025 (Fri) 290.50 290.50 290.50 290.50 40
16th Jan 2025 (Thu) 290.00 290.00 290.00 290.00 89
15th Jan 2025 (Wed) 294.00 294.00 294.00 294.00 150
14th Jan 2025 (Tue) 290.00 290.00 290.00 290.00 113
FTSE 100 Latest
Value8,605.17
Change62.61