Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.85on 15-11-2019 at 15:57:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at 270.324
Day's Volume: 0
Last Close: 314.85
Open: 0.00
ISIN: DK0010274844
Day's Range 314.25 - 314.85
52wk Range: 243.685 - 323.25
Market Capitalisation: 2,298m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,000270.324Ordinary
17:42:40 - 14-Nov-19
Unknown*100278.528Ordinary
16:52:25 - 27-Aug-19
Unknown*1314.85Ordinary
15:02:59 - 05-Jul-19
Unknown*4314.85Ordinary
15:02:59 - 05-Jul-19
Unknown*3314.25Ordinary
14:15:40 - 05-Jul-19
Unknown*2314.25Ordinary
10:23:23 - 05-Jul-19
Unknown*4314.25Ordinary
10:23:23 - 05-Jul-19
Unknown*66310.75Ordinary
13:51:51 - 17-Jun-19
Unknown*5312.75Ordinary
15:52:48 - 14-Jun-19
Unknown*5312.55Ordinary
15:41:09 - 14-Jun-19

Share Price History for Solar B Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,290.19
Change-2.57


Login to your account

Forgot Password?

Not Registered