| Price | 252.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Unknown 47 at 314.00 |
| Day's Volume: | 0 |
| Last Close: | 252.00 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 250.00 - 252.00 |
| 52wk Range: | 220.50 - 329.50 |
| Market Capitalisation: | 1,839m |
| VWAP: | 313.442 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 314.00 | Ordinary Delayed publication | 17:26:58 - 13-Aug-20 |
| Unknown* | 1 | 314.00 | Ordinary Delayed publication | 17:21:41 - 13-Aug-20 |
| Unknown* | 47 | 312.873 | Ordinary | 17:50:29 - 13-Aug-20 |
| Unknown* | 43 | 296.157 | Ordinary | 17:50:49 - 12-Aug-20 |
| Unknown* | 39 | 276.985 | Ordinary | 17:47:54 - 10-Aug-20 |
| Unknown* | 43 | 268.694 | Ordinary | 17:48:50 - 05-Aug-20 |
| Unknown* | 44 | 263.428 | Ordinary | 17:49:40 - 04-Aug-20 |
| Unknown* | 44 | 259.167 | Ordinary | 17:48:37 - 03-Aug-20 |
| Unknown* | 56 | 262.322 | Ordinary | 17:47:45 - 29-Jul-20 |
| Unknown* | 55 | 264.283 | Ordinary | 17:55:43 - 28-Jul-20 |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
