Solar B Ord Share Price (0G33)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Solar B Ord (0G33)
Unknown*	7	287.50	15:54:48 - 16-Jan-19
Buy*	10	293.50	17:40:13 - 1-Oct-19
Buy*	105	293.50	17:42:30 - 1-Sep-19
Unknown*	10	282.00	08:37:10 - 1-Sep-19
Buy*	11	279.00	17:41:25 - 1-Aug-19
Buy*	16	280.327	17:13:02 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Solar B Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	287.50	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	287.50	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	287.50	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	282.00	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	282.00	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	282.00	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	282.00	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	282.00	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	279.25	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	279.25	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	284.25	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	284.25	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	288.475	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	288.475	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	288.475	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	288.475	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	275.50	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	275.50	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	275.50	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	275.50	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	275.50	0

FTSE 100 Latest

Value6,956.27

Change-14.32

Recent Trades History Solar B Ord (0G33)