Solar B Ord Share Price (0G33)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Solar B Ord (0G33)
Unknown*	5	320.75	12:21:03 - 20-Mar-19
Buy*	292	338.487	17:13:12 - 15-Mar-19
Buy*	440	336.487	17:10:57 - 14-Mar-19
Buy*	488	333.487	17:09:17 - 13-Mar-19
Buy*	524	324.987	17:07:01 - 3-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Solar B Ord
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	320.75	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	320.75	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	320.75	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	321.00	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	321.00	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	321.00	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	321.00	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	321.00	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	321.00	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	321.00	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	321.00	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	321.00	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	321.00	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	321.00	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	321.00	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	287.50	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	287.50	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	287.50	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	287.50	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	287.50	0

FTSE 100 Latest

Value7,193.69

Change16.11

Recent Trades History Solar B Ord (0G33)