Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.00on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 3 at 405.00
Day's Volume: 0
Last Close: 405.00
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 343.981 - 430.00
Market Capitalisation: 2,956m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3405.0015:34:58 - 20-Jun-18
Unknown*3405.0014:51:14 - 20-Jun-18
Unknown*3406.0014:10:44 - 20-Jun-18
Unknown*3406.0013:46:08 - 20-Jun-18
Unknown*5406.0013:05:23 - 20-Jun-18
Unknown*7405.5011:58:21 - 20-Jun-18
Unknown*3405.5011:35:14 - 20-Jun-18
Unknown*5405.5010:10:53 - 20-Jun-18
Unknown*322409.0017:13:33 - 18-Jun-18
Unknown*44404.28917:46:06 - 14-Jun-18

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00405.000
21st Jun 2018 (Thu)0.000.000.00405.000
20th Jun 2018 (Wed)0.000.000.00409.000
19th Jun 2018 (Tue)0.000.000.00409.000
18th Jun 2018 (Mon)0.000.000.00404.2890
15th Jun 2018 (Fri)0.000.000.00404.2890
14th Jun 2018 (Thu)0.000.000.00403.8510
13th Jun 2018 (Wed)0.000.000.00406.9590
12th Jun 2018 (Tue)0.000.000.00406.6010
11th Jun 2018 (Mon)0.000.000.00403.0020
8th Jun 2018 (Fri)0.000.000.00404.0660
7th Jun 2018 (Thu)0.000.000.00404.6410
6th Jun 2018 (Wed)0.000.000.00406.9030
5th Jun 2018 (Tue)0.000.000.00406.9030
4th Jun 2018 (Mon)0.000.000.00405.240
1st Jun 2018 (Fri)0.000.000.00392.0120
31st May 2018 (Thu)0.000.000.00392.0120
30th May 2018 (Wed)0.000.000.00397.5850
29th May 2018 (Tue)0.000.000.00400.0060
28th May 2018 (Mon)0.000.000.00400.0060
25th May 2018 (Fri)0.000.000.00401.0550
24th May 2018 (Thu)0.000.000.00399.910

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered