Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar B Ord (0G33) Share Price

Price 265.33588 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 1,147.00 at 265.33588
Day's Volume: 0
Last Close: 265.33588
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 265.33588 - 365.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Solar B Ord (0G33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,147 265.33588 SI Trade
Negotiated Trade
14:52:33 - 11-Mar-25
Unknown* 2 275.75 SI Trade
15:09:48 - 27-Feb-25
See more Solar B Ord trades

Solar B Ord (0G33) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 265.33588 265.33588 265.33588 265.33588 0
13th Mar 2025 (Thu) 265.33588 265.33588 265.33588 265.33588 0
12th Mar 2025 (Wed) 265.33588 265.33588 265.33588 265.33588 0
11th Mar 2025 (Tue) 265.33588 265.33588 265.33588 265.33588 1,147
10th Mar 2025 (Mon) 275.75 275.75 275.75 275.75 0
7th Mar 2025 (Fri) 275.75 275.75 275.75 275.75 0
6th Mar 2025 (Thu) 275.75 275.75 275.75 275.75 0
5th Mar 2025 (Wed) 275.75 275.75 275.75 275.75 0
4th Mar 2025 (Tue) 275.75 275.75 275.75 275.75 0
3rd Mar 2025 (Mon) 275.75 275.75 275.75 275.75 0
28th Feb 2025 (Fri) 275.75 275.75 275.75 275.75 0
27th Feb 2025 (Thu) 275.75 275.75 275.75 275.75 2
26th Feb 2025 (Wed) 276.50 276.50 276.50 276.50 144
25th Feb 2025 (Tue) 268.00 268.00 268.00 268.00 0
24th Feb 2025 (Mon) 268.00 268.00 268.00 268.00 0
21st Feb 2025 (Fri) 268.00 268.00 268.00 268.00 0
20th Feb 2025 (Thu) 268.00 268.00 268.00 268.00 0
19th Feb 2025 (Wed) 268.00 268.00 268.00 268.00 82
18th Feb 2025 (Tue) 265.50 265.50 265.50 265.50 0
17th Feb 2025 (Mon) 265.50 265.50 265.50 265.50 0
14th Feb 2025 (Fri) 265.50 265.50 265.50 265.50 0
See more Solar B Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered