Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar B Ord (0G33) Share Price

Price 304.00 on 14-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 17.00 at 304.00
Day's Volume: 0
Last Close: 304.00
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 247.00 - 358.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Solar B Ord (0G33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 304.00 SI Trade
15:42:06 - 11-Jul-25
Unknown* 24 304.00 SI Trade
15:42:01 - 11-Jul-25
Unknown* 24 304.00 SI Trade
15:42:00 - 11-Jul-25
Unknown* 28 310.50 SI Trade
11:03:32 - 30-Jun-25
Unknown* 27 312.00 SI Trade
12:41:00 - 02-Jun-25
Unknown* 2 247.00 SI Trade
08:46:18 - 28-Mar-25
Unknown* 20 255.50 SI Trade
08:12:34 - 26-Mar-25
Unknown* 20 255.50 SI Trade
08:12:34 - 26-Mar-25
Unknown* 25 251.00 SI Trade
08:37:37 - 25-Mar-25
Unknown* 25 251.00 SI Trade
08:37:37 - 25-Mar-25
See more Solar B Ord trades

Solar B Ord (0G33) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 304.00 304.00 304.00 304.00 65
10th Jul 2025 (Thu) 310.50 310.50 310.50 310.50 0
9th Jul 2025 (Wed) 310.50 310.50 310.50 310.50 0
8th Jul 2025 (Tue) 310.50 310.50 310.50 310.50 0
7th Jul 2025 (Mon) 310.50 310.50 310.50 310.50 0
4th Jul 2025 (Fri) 310.50 310.50 310.50 310.50 0
3rd Jul 2025 (Thu) 310.50 310.50 310.50 310.50 0
2nd Jul 2025 (Wed) 310.50 310.50 310.50 310.50 0
1st Jul 2025 (Tue) 310.50 310.50 310.50 310.50 0
30th Jun 2025 (Mon) 310.50 310.50 310.50 310.50 28
27th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
26th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
25th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
24th Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
23rd Jun 2025 (Mon) 312.00 312.00 312.00 312.00 0
20th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
19th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
18th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
17th Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
16th Jun 2025 (Mon) 312.00 312.00 312.00 312.00 0
See more Solar B Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered