| Price | 398.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.63% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Unknown 35 at 401.274 |
| Day's Volume: | 0 |
| Last Close: | 398.00 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 343.981 - 430.00 |
| Market Capitalisation: | 2,905m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 401.274 | 17:41:42 - 20-Apr-18 | |
| Unknown* | 40 | 399.41 | 17:41:42 - 19-Apr-18 | |
| Unknown* | 40 | 397.135 | 17:53:34 - 18-Apr-18 | |
| Unknown* | 36 | 395.655 | 17:54:32 - 17-Apr-18 | |
| Unknown* | 38 | 395.368 | 17:49:40 - 16-Apr-18 | |
| Unknown* | 37 | 398.271 | 17:51:42 - 13-Apr-18 | |
| Unknown* | 36 | 395.099 | 17:47:36 - 4-Dec-18 | |
| Unknown* | 38 | 395.197 | 17:50:15 - 4-Nov-18 | |
| Unknown* | 5 | 395.480 | 17:17:27 - 4-Nov-18 | |
| Unknown* | 39 | 395.281 | 17:56:09 - 4-Oct-18 | |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 389.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 400.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 399.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 399.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 399.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 396.00 | 39 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 398.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 399.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 399.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 400.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 400.00 | 0 |
