Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar B Ord (0G33) Share Price

Price 310.50 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 28.00 at 310.50
Day's Volume: 0
Last Close: 310.50
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 247.00 - 358.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Solar B Ord (0G33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 310.50 SI Trade
11:03:32 - 30-Jun-25
Unknown* 27 312.00 SI Trade
12:41:00 - 02-Jun-25
Unknown* 2 247.00 SI Trade
08:46:18 - 28-Mar-25
Unknown* 20 255.50 SI Trade
08:12:34 - 26-Mar-25
Unknown* 20 255.50 SI Trade
08:12:34 - 26-Mar-25
Unknown* 25 251.00 SI Trade
08:37:37 - 25-Mar-25
Unknown* 25 251.00 SI Trade
08:37:37 - 25-Mar-25
Unknown* 38 249.00 SI Trade
08:45:29 - 21-Mar-25
Unknown* 38 249.00 SI Trade
08:43:26 - 21-Mar-25
Unknown* 37 249.00 SI Trade
08:40:16 - 21-Mar-25
See more Solar B Ord trades

Solar B Ord (0G33) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 310.50 310.50 310.50 310.50 28
27th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
26th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
25th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
24th Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
23rd Jun 2025 (Mon) 312.00 312.00 312.00 312.00 0
20th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
19th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
18th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
17th Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
16th Jun 2025 (Mon) 312.00 312.00 312.00 312.00 0
13th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
12th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
11th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
10th Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
9th Jun 2025 (Mon) 312.00 312.00 312.00 312.00 0
6th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
5th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
4th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
3rd Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
2nd Jun 2025 (Mon) 312.00 312.00 312.00 312.00 27
See more Solar B Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered