Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.85on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 278.528
Day's Volume: 0
Last Close: 314.85
Open: 0.00
ISIN: DK0010274844
Day's Range 314.25 - 314.85
52wk Range: 243.685 - 404.536
Market Capitalisation: 2,298m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100278.528Ordinary
16:52:25 - 27-Aug-19
Unknown*1314.85Ordinary
15:02:59 - 05-Jul-19
Unknown*4314.85Ordinary
15:02:59 - 05-Jul-19
Unknown*3314.25Ordinary
14:15:40 - 05-Jul-19
Unknown*2314.25Ordinary
10:23:23 - 05-Jul-19
Unknown*4314.25Ordinary
10:23:23 - 05-Jul-19
Unknown*66310.75Ordinary
13:51:51 - 17-Jun-19
Unknown*5312.75Ordinary
15:52:48 - 14-Jun-19
Unknown*5312.55Ordinary
15:41:09 - 14-Jun-19
Unknown*7312.60Ordinary
15:34:38 - 14-Jun-19

Share Price History for Solar B Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered