| Price | 399.41on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Buy 20 at 399.41 |
| Day's Volume: | 0 |
| Last Close: | 399.41 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 343.981 - 430.00 |
| Market Capitalisation: | 2,915m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 399.41 | 17:43:00 - 15-Aug-18 | |
| Buy* | 20 | 399.26 | 17:44:20 - 14-Aug-18 | |
| Buy* | 629 | 401.00 | 17:08:18 - 14-Aug-18 | |
| Buy* | 21 | 399.055 | 17:43:12 - 13-Aug-18 | |
| Buy* | 20 | 395.136 | Ordinary Delayed publication | 17:43:56 - 8-Oct-18 |
| Buy* | 576 | 395.00 | 17:09:22 - 8-Sep-18 | |
| Buy* | 17 | 390.902 | Ordinary Delayed publication | 17:40:53 - 8-Sep-18 |
| Buy* | 576 | 406.50 | 17:07:48 - 8-Aug-18 | |
| Buy* | 14 | 411.387 | 17:43:56 - 8-Aug-18 | |
| Buy* | 13 | 413.843 | 17:44:21 - 8-Jul-18 | |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 399.26 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 399.055 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 395.136 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 390.902 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 411.387 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 413.843 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 406.783 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 402.313 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 403.459 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 402.366 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 402.273 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 403.381 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 406.009 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 404.341 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 401.613 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 401.00 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 399.881 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 400.863 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 400.875 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 403.242 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 401.781 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 399.091 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 400.51 | 0 |
