| Price | 295.50on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Unknown 1 at 305.017 |
| Day's Volume: | 0 |
| Last Close: | 295.50 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 295.50 - 295.50 |
| 52wk Range: | 287.50 - 323.25 |
| Market Capitalisation: | 2,157m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 305.017 | Ordinary | 17:07:41 - 16-Jan-20 |
| Unknown* | 55 | 301.00 | Ordinary Delayed publication | 17:32:41 - 10-Jan-20 |
| Unknown* | 14 | 299.984 | Ordinary | 17:08:36 - 09-Jan-20 |
| Unknown* | 55 | 298.50 | Ordinary Delayed publication | 17:35:16 - 08-Jan-20 |
| Unknown* | 55 | 304.00 | Ordinary Delayed publication | 17:30:36 - 07-Jan-20 |
| Unknown* | 14 | 296.484 | Ordinary | 17:13:47 - 06-Jan-20 |
| Unknown* | 66 | 296.704 | Ordinary | 17:50:24 - 27-Dec-19 |
| Unknown* | 17 | 295.50 | Ordinary | 09:36:09 - 27-Dec-19 |
| Unknown* | 6,550 | 294.471 | Ordinary | 17:45:14 - 20-Dec-19 |
| Unknown* | 141 | 293.460 | Ordinary | 17:45:10 - 19-Dec-19 |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
