| Price | 405.00on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Unknown 3 at 405.00 |
| Day's Volume: | 0 |
| Last Close: | 405.00 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 343.981 - 430.00 |
| Market Capitalisation: | 2,956m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 405.00 | 15:34:58 - 20-Jun-18 | |
| Unknown* | 3 | 405.00 | 14:51:14 - 20-Jun-18 | |
| Unknown* | 3 | 406.00 | 14:10:44 - 20-Jun-18 | |
| Unknown* | 3 | 406.00 | 13:46:08 - 20-Jun-18 | |
| Unknown* | 5 | 406.00 | 13:05:23 - 20-Jun-18 | |
| Unknown* | 7 | 405.50 | 11:58:21 - 20-Jun-18 | |
| Unknown* | 3 | 405.50 | 11:35:14 - 20-Jun-18 | |
| Unknown* | 5 | 405.50 | 10:10:53 - 20-Jun-18 | |
| Unknown* | 322 | 409.00 | 17:13:33 - 18-Jun-18 | |
| Unknown* | 44 | 404.289 | 17:46:06 - 14-Jun-18 | |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 405.00 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 405.00 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 409.00 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 409.00 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 404.289 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 404.289 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 403.851 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 406.959 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 406.601 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 403.002 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 404.066 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 404.641 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 406.903 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 406.903 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 405.24 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 392.012 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 392.012 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 397.585 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 400.006 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 400.006 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 401.055 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 399.91 | 0 |
