Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at 323.25
Day's Volume: 0
Last Close: 323.25
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 243.685 - 413.843
Market Capitalisation: 2,359m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70323.2515:33:53 - 21-May-19
Unknown*40321.0013:55:04 - 21-May-19
Unknown*40320.9513:47:33 - 21-May-19

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00323.250
23rd May 2019 (Thu)0.000.000.00323.250
22nd May 2019 (Wed)0.000.000.00323.250
21st May 2019 (Tue)0.000.000.000.00150
20th May 2019 (Mon)0.000.000.00298.250
17th May 2019 (Fri)0.000.000.00298.250
16th May 2019 (Thu)0.000.000.00298.250
15th May 2019 (Wed)0.000.000.00298.250
14th May 2019 (Tue)0.000.000.00298.250
13th May 2019 (Mon)0.000.000.00298.250
10th May 2019 (Fri)0.000.000.00298.250
9th May 2019 (Thu)0.000.000.00298.250
8th May 2019 (Wed)0.000.000.00298.250
7th May 2019 (Tue)0.000.000.00298.250
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00298.250
2nd May 2019 (Thu)0.000.000.00298.250
1st May 2019 (Wed)0.000.000.00298.250
30th Apr 2019 (Tue)0.000.000.00298.250
29th Apr 2019 (Mon)0.000.000.00298.250
26th Apr 2019 (Fri)0.000.000.00298.250
25th Apr 2019 (Thu)0.000.000.00298.250

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered