Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar B Ord (0G33) Share Price

Price 205.25 on 10-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 205.25
Day's Volume: 0
Last Close: 205.25
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 180.50 - 312.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.95m

Solar B Ord (0G33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 205.25 SI Trade
 14:57:31 - 08-Apr-26
Unknown* 6 205.25 SI Trade
 14:57:31 - 08-Apr-26
Unknown* 123 180.50 SI Trade
 09:55:39 - 23-Mar-26
Unknown* 5 196.52096 SI Trade
Currency Conversion
 15:35:05 - 16-Mar-26
Unknown* 18 189.25093 SI Trade
Currency Conversion
 08:31:20 - 09-Mar-26
Unknown* 571 199.60 OTC Trade
 09:43:35 - 02-Mar-26
Unknown* 176 196.50 SI Trade
 14:38:17 - 25-Feb-26
Unknown* 0 199.00 SI Trade
 11:55:52 - 20-Jan-26
Unknown* 5 202.86971 SI Trade
Currency Conversion
 10:32:00 - 08-Jan-26
Unknown* 5 206.51193 SI Trade
Currency Conversion
 15:48:48 - 02-Jan-26
See more Solar B Ord trades

Solar B Ord (0G33) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 205.25 205.25 205.25 205.25 0
9th Apr 2026 (Thu) 205.25 205.25 205.25 205.25 0
8th Apr 2026 (Wed) 205.25 205.25 205.25 205.25 36
7th Apr 2026 (Tue) 180.50 180.50 180.50 180.50 0
6th Apr 2026 (Mon) 180.50 180.50 180.50 180.50 0
3rd Apr 2026 (Fri) 180.50 180.50 180.50 180.50 0
2nd Apr 2026 (Thu) 180.50 180.50 180.50 180.50 0
1st Apr 2026 (Wed) 180.50 180.50 180.50 180.50 0
31st Mar 2026 (Tue) 180.50 180.50 180.50 180.50 0
30th Mar 2026 (Mon) 180.50 180.50 180.50 180.50 0
27th Mar 2026 (Fri) 180.50 180.50 180.50 180.50 0
26th Mar 2026 (Thu) 180.50 180.50 180.50 180.50 0
25th Mar 2026 (Wed) 180.50 180.50 180.50 180.50 0
24th Mar 2026 (Tue) 180.50 180.50 180.50 180.50 0
23rd Mar 2026 (Mon) 180.50 180.50 180.50 180.50 123
20th Mar 2026 (Fri) 196.52096 196.52096 196.52096 196.52096 0
19th Mar 2026 (Thu) 196.52096 196.52096 196.52096 196.52096 0
18th Mar 2026 (Wed) 196.52096 196.52096 196.52096 196.52096 0
17th Mar 2026 (Tue) 196.52096 196.52096 196.52096 196.52096 0
16th Mar 2026 (Mon) 196.52096 196.52096 196.52096 196.52096 5
13th Mar 2026 (Fri) 189.25093 189.25093 189.25093 189.25093 0
See more Solar B Ord price history

Solar B Ord (0G33) Regulatory News

Date Source Headline
See more Solar B Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered