Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.75on 26-03-2019 at 10:46:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at 320.75
Day's Volume: 0
Last Close: 320.75
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 243.685 - 413.843
Market Capitalisation: 2,341m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5320.7512:21:03 - 20-Mar-19
Buy*292338.48717:13:12 - 15-Mar-19
Buy*440336.48717:10:57 - 14-Mar-19
Buy*488333.48717:09:17 - 13-Mar-19
Buy*524324.98717:07:01 - 3-Dec-19

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00320.750
22nd Mar 2019 (Fri)0.000.000.00320.750
21st Mar 2019 (Thu)0.000.000.00320.750
20th Mar 2019 (Wed)0.000.000.00321.000
19th Mar 2019 (Tue)0.000.000.00321.000
18th Mar 2019 (Mon)0.000.000.00321.000
15th Mar 2019 (Fri)0.000.000.00321.000
14th Mar 2019 (Thu)0.000.000.00321.000
13th Mar 2019 (Wed)0.000.000.00321.000
12th Mar 2019 (Tue)0.000.000.00321.000
11th Mar 2019 (Mon)0.000.000.00321.000
8th Mar 2019 (Fri)0.000.000.00321.000
7th Mar 2019 (Thu)0.000.000.00321.000
6th Mar 2019 (Wed)0.000.000.00321.000
5th Mar 2019 (Tue)0.000.000.00321.000
4th Mar 2019 (Mon)0.000.000.00287.500
1st Mar 2019 (Fri)0.000.000.00287.500
28th Feb 2019 (Thu)0.000.000.00287.500
27th Feb 2019 (Wed)0.000.000.00287.500
26th Feb 2019 (Tue)0.000.000.00287.500

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered