Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.50on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 305.017
Day's Volume: 0
Last Close: 295.50
Open: 0.00
ISIN: DK0010274844
Day's Range 295.50 - 295.50
52wk Range: 287.50 - 323.25
Market Capitalisation: 2,157m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1305.017Ordinary
17:07:41 - 16-Jan-20
Unknown*55301.00Ordinary
Delayed publication
17:32:41 - 10-Jan-20
Unknown*14299.984Ordinary
17:08:36 - 09-Jan-20
Unknown*55298.50Ordinary
Delayed publication
17:35:16 - 08-Jan-20
Unknown*55304.00Ordinary
Delayed publication
17:30:36 - 07-Jan-20
Unknown*14296.484Ordinary
17:13:47 - 06-Jan-20
Unknown*66296.704Ordinary
17:50:24 - 27-Dec-19
Unknown*17295.50Ordinary
09:36:09 - 27-Dec-19
Unknown*6,550294.471Ordinary
17:45:14 - 20-Dec-19
Unknown*141293.460Ordinary
17:45:10 - 19-Dec-19

Share Price History for Solar B Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered