Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.50on 22-01-2019 at 8:50:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 7 at 287.50
Day's Volume: 0
Last Close: 287.50
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 243.685 - 413.843
Market Capitalisation: 2,098m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7287.5015:54:48 - 16-Jan-19
Buy*10293.5017:40:13 - 1-Oct-19
Buy*105293.5017:42:30 - 1-Sep-19
Unknown*10282.0008:37:10 - 1-Sep-19
Buy*11279.0017:41:25 - 1-Aug-19
Buy*16280.32717:13:02 - 1-Aug-19

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00287.500
18th Jan 2019 (Fri)0.000.000.00287.500
17th Jan 2019 (Thu)0.000.000.00287.500
16th Jan 2019 (Wed)0.000.000.00282.000
15th Jan 2019 (Tue)0.000.000.00282.000
14th Jan 2019 (Mon)0.000.000.00282.000
11th Jan 2019 (Fri)0.000.000.00282.000
10th Jan 2019 (Thu)0.000.000.00282.000
9th Jan 2019 (Wed)0.000.000.00279.250
8th Jan 2019 (Tue)0.000.000.00279.250
7th Jan 2019 (Mon)0.000.000.00284.250
4th Jan 2019 (Fri)0.000.000.00284.250
3rd Jan 2019 (Thu)0.000.000.00288.4750
2nd Jan 2019 (Wed)0.000.000.00288.4750
1st Jan 2019 (Tue)0.000.000.00288.4750
31st Dec 2018 (Mon)0.000.000.00288.4750
28th Dec 2018 (Fri)0.000.000.00275.500
27th Dec 2018 (Thu)0.000.000.00275.500
26th Dec 2018 (Wed)0.000.000.00275.500
25th Dec 2018 (Tue)0.000.000.00275.500
24th Dec 2018 (Mon)0.000.000.00275.500

News about Solar B Ord (0G33)

FTSE 100 Latest
Value6,956.27
Change-14.32

Login to your account

Forgot Password?

Not Registered