| Price | 252.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Unknown 95 at 273.804 |
| Day's Volume: | 0 |
| Last Close: | 252.00 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 250.00 - 252.00 |
| 52wk Range: | 220.50 - 329.50 |
| Market Capitalisation: | 1,839m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 273.804 | Ordinary | 17:48:31 - 04-Jun-20 |
| Unknown* | 96 | 273.863 | Ordinary | 17:49:36 - 03-Jun-20 |
| Unknown* | 96 | 267.176 | Ordinary | 17:48:48 - 02-Jun-20 |
| Unknown* | 90 | 262.527 | Ordinary | 17:50:59 - 28-May-20 |
| Unknown* | 88 | 253.549 | Ordinary | 17:50:03 - 20-May-20 |
| Unknown* | 25 | 252.00 | Ordinary | 15:19:30 - 07-May-20 |
| Unknown* | 88 | 252.00 | Ordinary | 15:19:30 - 07-May-20 |
| Unknown* | 82 | 250.00 | Ordinary | 11:38:06 - 07-May-20 |
| Unknown* | 116 | 220.50 | Ordinary | 15:53:32 - 27-Apr-20 |
| Unknown* | 1,913 | 227.896 | Ordinary Delayed publication Historical | 18:35:07 - 12-Mar-20 |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
