Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 399.41on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Buy 20 at 399.41
Day's Volume: 0
Last Close: 399.41
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 343.981 - 430.00
Market Capitalisation: 2,915m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20399.4117:43:00 - 15-Aug-18
Buy*20399.2617:44:20 - 14-Aug-18
Buy*629401.0017:08:18 - 14-Aug-18
Buy*21399.05517:43:12 - 13-Aug-18
Buy*20395.136Ordinary
Delayed publication
17:43:56 - 8-Oct-18
Buy*576395.0017:09:22 - 8-Sep-18
Buy*17390.902Ordinary
Delayed publication
17:40:53 - 8-Sep-18
Buy*576406.5017:07:48 - 8-Aug-18
Buy*14411.38717:43:56 - 8-Aug-18
Buy*13413.84317:44:21 - 8-Jul-18

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00399.260
14th Aug 2018 (Tue)0.000.000.00399.0550
13th Aug 2018 (Mon)0.000.000.00395.1360
10th Aug 2018 (Fri)0.000.000.00390.9020
9th Aug 2018 (Thu)0.000.000.00411.3870
8th Aug 2018 (Wed)0.000.000.00413.8430
7th Aug 2018 (Tue)0.000.000.00406.7830
6th Aug 2018 (Mon)0.000.000.00402.3130
3rd Aug 2018 (Fri)0.000.000.00403.4590
2nd Aug 2018 (Thu)0.000.000.00402.3660
1st Aug 2018 (Wed)0.000.000.00402.2730
31st Jul 2018 (Tue)0.000.000.00403.3810
30th Jul 2018 (Mon)0.000.000.00406.0090
27th Jul 2018 (Fri)0.000.000.00404.3410
26th Jul 2018 (Thu)0.000.000.00401.6130
25th Jul 2018 (Wed)0.000.000.00401.000
24th Jul 2018 (Tue)0.000.000.00399.8810
23rd Jul 2018 (Mon)0.000.000.00400.8630
20th Jul 2018 (Fri)0.000.000.00400.8750
19th Jul 2018 (Thu)0.000.000.00403.2420
18th Jul 2018 (Wed)0.000.000.00401.7810
17th Jul 2018 (Tue)0.000.000.00399.0910
16th Jul 2018 (Mon)0.000.000.00400.510

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered