Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 398.00on 20-04-2018 at 16:30:00
Change 0.00 0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 35 at 401.274
Day's Volume: 0
Last Close: 398.00
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 343.981 - 430.00
Market Capitalisation: 2,905m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35401.27417:41:42 - 20-Apr-18
Unknown*40399.4117:41:42 - 19-Apr-18
Unknown*40397.13517:53:34 - 18-Apr-18
Unknown*36395.65517:54:32 - 17-Apr-18
Unknown*38395.36817:49:40 - 16-Apr-18
Unknown*37398.27117:51:42 - 13-Apr-18
Unknown*36395.09917:47:36 - 4-Dec-18
Unknown*38395.19717:50:15 - 4-Nov-18
Unknown*5395.48017:17:27 - 4-Nov-18
Unknown*39395.28117:56:09 - 4-Oct-18

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00389.000
5th Apr 2018 (Thu)0.000.000.00400.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00399.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00399.000
29th Mar 2018 (Thu)0.000.000.00399.000
28th Mar 2018 (Wed)0.000.000.00396.0039
27th Mar 2018 (Tue)0.000.000.00398.500
26th Mar 2018 (Mon)0.000.000.00399.000
23rd Mar 2018 (Fri)0.000.000.00399.000
22nd Mar 2018 (Thu)0.000.000.00400.500
21st Mar 2018 (Wed)0.000.000.00400.000

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered