Solar B Ord Share Price (0G33)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Solar B Ord (0G33)
Buy*	1,962	276.151	17:41:09 - 14-Nov-18
Unknown*	100	275.525	11:13:02 - 14-Nov-18
Unknown*	71	280.025	08:18:45 - 14-Nov-18
Buy*	41	310.859	17:38:01 - 11-Dec-18
Buy*	45	319.101	17:38:36 - 11-Sep-18
Buy*	44	323.786	17:36:55 - 11-Aug-18
Buy*	45	324.868	17:36:40 - 11-Jul-18
Buy*	45	313.413	17:37:35 - 11-Jun-18
Buy*	44	314.389	17:37:08 - 11-May-18
Buy*	36	326.329	17:37:23 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Solar B Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	289.645	71
13^th Nov 2018 (Tue)	0.00	0.00	0.00	310.859	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	319.101	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	323.786	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	324.868	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	313.413	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	314.389	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	326.329	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	322.023	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	351.965	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	353.983	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	349.576	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	341.331	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	355.52	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	358.568	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	366.178	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	371.497	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	372.338	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	375.748	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	370.534	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	7
16^th Oct 2018 (Tue)	0.00	0.00	0.00	359.116	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	361.538	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Solar B Ord (0G33)