Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar B Ord (0G33) Share Price

Price 302.25 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Unknown 13.00 at 302.25
Day's Volume: 158
Last Close: 302.25
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 247.00 - 358.50
Market Capitalisation: -
VWAP: 302.22468
Shares in Issue: 7.30m

Solar B Ord (0G33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 302.25 SI Trade
13:48:53 - 18-Jul-25
Unknown* 9 301.00 SI Trade
11:46:47 - 18-Jul-25
Unknown* 5 303.00 SI Trade
11:16:17 - 18-Jul-25
Unknown* 47 303.25 SI Trade
10:47:54 - 18-Jul-25
Unknown* 43 301.00 SI Trade
09:48:12 - 18-Jul-25
Unknown* 41 302.50 SI Trade
09:12:19 - 18-Jul-25
Unknown* 20 300.75 SI Trade
15:16:41 - 17-Jul-25
Unknown* 38 300.75 SI Trade
15:16:05 - 17-Jul-25
Unknown* 28 299.25 SI Trade
14:36:43 - 17-Jul-25
Unknown* 20 296.00 SI Trade
15:54:45 - 15-Jul-25
See more Solar B Ord trades

Solar B Ord (0G33) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 302.25 302.25 302.25 302.25 158
17th Jul 2025 (Thu) 300.75 300.75 300.75 300.75 86
16th Jul 2025 (Wed) 296.00 296.00 296.00 296.00 0
15th Jul 2025 (Tue) 296.00 296.00 296.00 296.00 276
14th Jul 2025 (Mon) 304.00 304.00 304.00 304.00 0
11th Jul 2025 (Fri) 304.00 304.00 304.00 304.00 65
10th Jul 2025 (Thu) 310.50 310.50 310.50 310.50 0
9th Jul 2025 (Wed) 310.50 310.50 310.50 310.50 0
8th Jul 2025 (Tue) 310.50 310.50 310.50 310.50 0
7th Jul 2025 (Mon) 310.50 310.50 310.50 310.50 0
4th Jul 2025 (Fri) 310.50 310.50 310.50 310.50 0
3rd Jul 2025 (Thu) 310.50 310.50 310.50 310.50 0
2nd Jul 2025 (Wed) 310.50 310.50 310.50 310.50 0
1st Jul 2025 (Tue) 310.50 310.50 310.50 310.50 0
30th Jun 2025 (Mon) 310.50 310.50 310.50 310.50 28
27th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
26th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
25th Jun 2025 (Wed) 312.00 312.00 312.00 312.00 0
24th Jun 2025 (Tue) 312.00 312.00 312.00 312.00 0
23rd Jun 2025 (Mon) 312.00 312.00 312.00 312.00 0
20th Jun 2025 (Fri) 312.00 312.00 312.00 312.00 0
19th Jun 2025 (Thu) 312.00 312.00 312.00 312.00 0
See more Solar B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered