Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Sponsored Financial Content
Last Trade: Unknown 95 at 273.804
Day's Volume: 0
Last Close: 252.00
Open: 0.00
ISIN: DK0010274844
Day's Range 250.00 - 252.00
52wk Range: 220.50 - 329.50
Market Capitalisation: 1,839m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95273.804Ordinary
17:48:31 - 04-Jun-20
Unknown*96273.863Ordinary
17:49:36 - 03-Jun-20
Unknown*96267.176Ordinary
17:48:48 - 02-Jun-20
Unknown*90262.527Ordinary
17:50:59 - 28-May-20
Unknown*88253.549Ordinary
17:50:03 - 20-May-20
Unknown*25252.00Ordinary
15:19:30 - 07-May-20
Unknown*88252.00Ordinary
15:19:30 - 07-May-20
Unknown*82250.00Ordinary
11:38:06 - 07-May-20
Unknown*116220.50Ordinary
15:53:32 - 27-Apr-20
Unknown*1,913227.896Ordinary
Delayed publication
Historical
18:35:07 - 12-Mar-20

Share Price History for Solar B Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Solar B Ord (0G33)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered