| Price | 314.85on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G33 Shares | |
| Last Trade: | Unknown 100 at 278.528 |
| Day's Volume: | 0 |
| Last Close: | 314.85 |
| Open: | 0.00 |
| ISIN: | DK0010274844 |
| Day's Range | 314.25 - 314.85 |
| 52wk Range: | 243.685 - 404.536 |
| Market Capitalisation: | 2,298m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Solar B Ord (0G33) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 278.528 | Ordinary | 16:52:25 - 27-Aug-19 |
| Unknown* | 1 | 314.85 | Ordinary | 15:02:59 - 05-Jul-19 |
| Unknown* | 4 | 314.85 | Ordinary | 15:02:59 - 05-Jul-19 |
| Unknown* | 3 | 314.25 | Ordinary | 14:15:40 - 05-Jul-19 |
| Unknown* | 2 | 314.25 | Ordinary | 10:23:23 - 05-Jul-19 |
| Unknown* | 4 | 314.25 | Ordinary | 10:23:23 - 05-Jul-19 |
| Unknown* | 66 | 310.75 | Ordinary | 13:51:51 - 17-Jun-19 |
| Unknown* | 5 | 312.75 | Ordinary | 15:52:48 - 14-Jun-19 |
| Unknown* | 5 | 312.55 | Ordinary | 15:41:09 - 14-Jun-19 |
| Unknown* | 7 | 312.60 | Ordinary | 15:34:38 - 14-Jun-19 |
Share Price History for Solar B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
