Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solar B Ord Share Price (0G33)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 276.151on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G33 Shares
Last Trade: Buy 1,962 at 276.151
Day's Volume: 0
Last Close: 276.151
Open: 0.00
ISIN: DK0010274844
Day's Range 0.00 - 0.00
52wk Range: 276.151 - 430.00
Market Capitalisation: 2,015m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Solar B Ord (0G33)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,962276.15117:41:09 - 14-Nov-18
Unknown*100275.52511:13:02 - 14-Nov-18
Unknown*71280.02508:18:45 - 14-Nov-18
Buy*41310.85917:38:01 - 11-Dec-18
Buy*45319.10117:38:36 - 11-Sep-18
Buy*44323.78617:36:55 - 11-Aug-18
Buy*45324.86817:36:40 - 11-Jul-18
Buy*45313.41317:37:35 - 11-Jun-18
Buy*44314.38917:37:08 - 11-May-18
Buy*36326.32917:37:23 - 11-Feb-18

Share Price History for Solar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00289.64571
13th Nov 2018 (Tue)0.000.000.00310.8590
12th Nov 2018 (Mon)0.000.000.00319.1010
9th Nov 2018 (Fri)0.000.000.00323.7860
8th Nov 2018 (Thu)0.000.000.00324.8680
7th Nov 2018 (Wed)0.000.000.00313.4130
6th Nov 2018 (Tue)0.000.000.00314.3890
5th Nov 2018 (Mon)0.000.000.00326.3290
2nd Nov 2018 (Fri)0.000.000.00322.0230
1st Nov 2018 (Thu)0.000.000.00351.9650
31st Oct 2018 (Wed)0.000.000.00353.9830
30th Oct 2018 (Tue)0.000.000.00349.5760
29th Oct 2018 (Mon)0.000.000.00341.3310
26th Oct 2018 (Fri)0.000.000.00355.520
25th Oct 2018 (Thu)0.000.000.00358.5680
24th Oct 2018 (Wed)0.000.000.00366.1780
23rd Oct 2018 (Tue)0.000.000.00371.4970
22nd Oct 2018 (Mon)0.000.000.00372.3380
19th Oct 2018 (Fri)0.000.000.00375.7480
18th Oct 2018 (Thu)0.000.000.00370.5340
17th Oct 2018 (Wed)0.000.000.000.007
16th Oct 2018 (Tue)0.000.000.00359.1160
15th Oct 2018 (Mon)0.000.000.00361.5380

News about Solar B Ord (0G33)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered