Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.30on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 19.50
Buy / Sell 0G30 Shares
Last Trade: Unknown 50 at €19.80
Day's Volume: 0
Last Close: €17.30
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €16.80 - €20.40
Market Capitalisation: €347m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5019.80Ordinary
NonProtected portfolio
Single protected transaction
12:35:20 - 27-Sep-17

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.700
5th Apr 2018 (Thu)0.000.000.0018.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.000
29th Mar 2018 (Thu)0.000.000.0018.000
28th Mar 2018 (Wed)0.000.000.0018.000
27th Mar 2018 (Tue)0.000.000.0017.600
26th Mar 2018 (Mon)0.000.000.0017.500
23rd Mar 2018 (Fri)0.000.000.0017.300

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered