Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 17.80
Buy / Sell 0G30 Shares
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €16.60 - €19.80
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0019.800
21st Jan 2019 (Mon)0.000.000.0019.800
18th Jan 2019 (Fri)0.000.000.0019.800
17th Jan 2019 (Thu)0.000.000.0019.800
16th Jan 2019 (Wed)0.000.000.0019.800
15th Jan 2019 (Tue)0.000.000.0019.800
14th Jan 2019 (Mon)0.000.000.0019.800
11th Jan 2019 (Fri)0.000.000.0019.800
10th Jan 2019 (Thu)0.000.000.0019.800
9th Jan 2019 (Wed)0.000.000.0019.800
8th Jan 2019 (Tue)0.000.000.0019.800
7th Jan 2019 (Mon)0.000.000.0019.800
2nd Jan 2019 (Wed)0.000.000.0019.800
1st Jan 2019 (Tue)0.000.000.0019.800
31st Dec 2018 (Mon)0.000.000.0019.800
28th Dec 2018 (Fri)0.000.000.0019.800
27th Dec 2018 (Thu)0.000.000.0019.800
26th Dec 2018 (Wed)0.000.000.0019.800
25th Dec 2018 (Tue)0.000.000.0019.800
24th Dec 2018 (Mon)0.000.000.0019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered