Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 20-11-2018 at 11:01:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G30 Shares
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €16.60 - €20.40
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0019.800
16th Nov 2018 (Fri)0.000.000.0019.800
15th Nov 2018 (Thu)0.000.000.0019.800
14th Nov 2018 (Wed)0.000.000.0019.800
13th Nov 2018 (Tue)0.000.000.0019.800
12th Nov 2018 (Mon)0.000.000.0019.800
9th Nov 2018 (Fri)0.000.000.0019.800
8th Nov 2018 (Thu)0.000.000.0019.800
7th Nov 2018 (Wed)0.000.000.0019.800
6th Nov 2018 (Tue)0.000.000.0019.800
5th Nov 2018 (Mon)0.000.000.0019.800
2nd Nov 2018 (Fri)0.000.000.0019.800
1st Nov 2018 (Thu)0.000.000.0019.800
31st Oct 2018 (Wed)0.000.000.0019.800
30th Oct 2018 (Tue)0.000.000.0019.800
29th Oct 2018 (Mon)0.000.000.0019.800
26th Oct 2018 (Fri)0.000.000.0019.800
25th Oct 2018 (Thu)0.000.000.0019.800
24th Oct 2018 (Wed)0.000.000.0019.800
23rd Oct 2018 (Tue)0.000.000.0019.800
22nd Oct 2018 (Mon)0.000.000.0019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered