Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 25-06-2018 at 12:59:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G30 Shares
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €16.60 - €20.40
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.800
21st Jun 2018 (Thu)0.000.000.0019.800
20th Jun 2018 (Wed)0.000.000.0019.800
19th Jun 2018 (Tue)0.000.000.0019.800
18th Jun 2018 (Mon)0.000.000.0019.800
15th Jun 2018 (Fri)0.000.000.0019.800
14th Jun 2018 (Thu)0.000.000.0019.800
13th Jun 2018 (Wed)0.000.000.0019.800
12th Jun 2018 (Tue)0.000.000.0019.800
11th Jun 2018 (Mon)0.000.000.0019.800
8th Jun 2018 (Fri)0.000.000.0019.800
7th Jun 2018 (Thu)0.000.000.0019.800
6th Jun 2018 (Wed)0.000.000.0019.800
5th Jun 2018 (Tue)0.000.000.0019.800
4th Jun 2018 (Mon)0.000.000.0019.800
1st Jun 2018 (Fri)0.000.000.0019.800
31st May 2018 (Thu)0.0019.8019.8019.800
30th May 2018 (Wed)0.0019.8019.8019.800
29th May 2018 (Tue)0.000.000.0019.800
28th May 2018 (Mon)0.000.000.0019.800
25th May 2018 (Fri)0.0019.8019.8019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered