Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 17.80
Buy / Sell 0G30 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €19.80 - €19.80
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0019.800
23rd May 2019 (Thu)0.000.000.0019.800
22nd May 2019 (Wed)0.000.000.0019.800
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0019.800
17th May 2019 (Fri)0.000.000.0019.800
16th May 2019 (Thu)0.000.000.0019.800
15th May 2019 (Wed)0.000.000.0019.800
14th May 2019 (Tue)0.000.000.0019.800
13th May 2019 (Mon)0.000.000.0019.800
10th May 2019 (Fri)0.000.000.0019.800
9th May 2019 (Thu)0.000.000.0019.800
8th May 2019 (Wed)0.000.000.0019.800
7th May 2019 (Tue)0.000.000.0019.800
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0019.800
2nd May 2019 (Thu)0.000.000.0019.800
1st May 2019 (Wed)0.000.000.0019.800
30th Apr 2019 (Tue)0.000.000.0019.800
29th Apr 2019 (Mon)0.000.000.0019.800
26th Apr 2019 (Fri)0.000.000.0019.800
25th Apr 2019 (Thu)0.000.000.0019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered