Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socfinasia Ord (0G30) Share Price

Price €25.00 on 09-01-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,950.00 at €25.00
Day's Volume: 1,950
Last Close: €25.00
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €15.00 - €15.00
Market Capitalisation: €293.91m
VWAP: €25.00
Shares in Issue: 19.59m

Socfinasia Ord (0G30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,950 €25.00 Negotiated Trade
10:43:04 - 09-Jan-26
See more Socfinasia Ord trades

Socfinasia Ord (0G30) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 25.00 25.00 25.00 25.00 1,950
8th Jan 2026 (Thu) 15.00 15.00 15.00 15.00 0
7th Jan 2026 (Wed) 15.00 15.00 15.00 15.00 0
6th Jan 2026 (Tue) 15.00 15.00 15.00 15.00 0
5th Jan 2026 (Mon) 15.00 15.00 15.00 15.00 0
2nd Jan 2026 (Fri) 15.00 15.00 15.00 15.00 0
1st Jan 2026 (Thu) 15.00 15.00 15.00 15.00 0
31st Dec 2025 (Wed) 15.00 15.00 15.00 15.00 0
30th Dec 2025 (Tue) 15.00 15.00 15.00 15.00 0
29th Dec 2025 (Mon) 15.00 15.00 15.00 15.00 0
26th Dec 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Dec 2025 (Thu) 15.00 15.00 15.00 15.00 0
24th Dec 2025 (Wed) 15.00 15.00 15.00 15.00 0
23rd Dec 2025 (Tue) 15.00 15.00 15.00 15.00 0
22nd Dec 2025 (Mon) 15.00 15.00 15.00 15.00 0
19th Dec 2025 (Fri) 15.00 15.00 15.00 15.00 0
18th Dec 2025 (Thu) 15.00 15.00 15.00 15.00 0
17th Dec 2025 (Wed) 15.00 15.00 15.00 15.00 0
16th Dec 2025 (Tue) 15.00 15.00 15.00 15.00 0
15th Dec 2025 (Mon) 15.00 15.00 15.00 15.00 0
12th Dec 2025 (Fri) 15.00 15.00 15.00 15.00 0
11th Dec 2025 (Thu) 15.00 15.00 15.00 15.00 0
10th Dec 2025 (Wed) 15.00 15.00 15.00 15.00 0
See more Socfinasia Ord price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered