| Price | 17.30on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 19.50 |
| Buy / Sell 0G30 Shares | |
| Last Trade: | Unknown 50 at €19.80 |
| Day's Volume: | 0 |
| Last Close: | €17.30 |
| Open: | €0.00 |
| ISIN: | LU0092047413 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.80 - €20.40 |
| Market Capitalisation: | €347m |
| VWAP: | €0.00 |
| Shares in Issue: | 20m |
Recent Trades History Socfinasia Ord (0G30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 19.80 | Ordinary NonProtected portfolio Single protected transaction | 12:35:20 - 27-Sep-17 |
Share Price History for Socfinasia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.70 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
