Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 26-03-2019 at 9:49:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G30 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €16.60 - €19.80
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0019.800
22nd Mar 2019 (Fri)0.000.000.0019.800
21st Mar 2019 (Thu)0.000.000.0019.800
20th Mar 2019 (Wed)0.000.000.0019.800
19th Mar 2019 (Tue)0.000.000.0019.800
18th Mar 2019 (Mon)0.000.000.0019.800
15th Mar 2019 (Fri)0.000.000.0019.800
14th Mar 2019 (Thu)0.000.000.0019.800
13th Mar 2019 (Wed)0.000.000.0019.800
12th Mar 2019 (Tue)0.000.000.0019.800
11th Mar 2019 (Mon)0.000.000.0019.800
8th Mar 2019 (Fri)0.000.000.0019.800
7th Mar 2019 (Thu)0.000.000.0019.800
6th Mar 2019 (Wed)0.000.000.0019.800
5th Mar 2019 (Tue)0.000.000.0019.800
4th Mar 2019 (Mon)0.000.000.0019.800
1st Mar 2019 (Fri)0.000.000.0019.800
28th Feb 2019 (Thu)0.000.000.0019.800
27th Feb 2019 (Wed)0.000.000.0019.800
26th Feb 2019 (Tue)0.000.000.0019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered