Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 22-07-2019 at 14:36:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G30 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €19.80 - €19.80
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0019.800
18th Jul 2019 (Thu)0.000.000.0019.800
17th Jul 2019 (Wed)0.000.000.0019.800
16th Jul 2019 (Tue)0.000.000.0019.800
15th Jul 2019 (Mon)0.000.000.0019.800
12th Jul 2019 (Fri)0.000.000.0019.800
11th Jul 2019 (Thu)0.000.000.0019.800
10th Jul 2019 (Wed)0.000.000.0019.800
9th Jul 2019 (Tue)0.000.000.0019.800
8th Jul 2019 (Mon)0.000.000.0019.800
5th Jul 2019 (Fri)0.000.000.0019.800
4th Jul 2019 (Thu)0.000.000.0019.800
3rd Jul 2019 (Wed)0.000.000.0019.800
2nd Jul 2019 (Tue)0.000.000.0019.800
1st Jul 2019 (Mon)0.000.000.0019.800
28th Jun 2019 (Fri)0.000.000.0019.800
27th Jun 2019 (Thu)0.000.000.0019.800
26th Jun 2019 (Wed)0.000.000.0019.800
25th Jun 2019 (Tue)0.000.000.0019.800
24th Jun 2019 (Mon)0.000.000.0019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered