Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Socfinasia Ord Share Price (0G30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.80on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G30 Shares
Last Trade:
Day's Volume: 0
Last Close: €19.80
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €16.60 - €20.40
Market Capitalisation: €397m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Socfinasia Ord (0G30)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Socfinasia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0019.800
17th Aug 2018 (Fri)0.000.000.0019.800
16th Aug 2018 (Thu)0.000.000.0019.800
15th Aug 2018 (Wed)0.000.000.0019.800
14th Aug 2018 (Tue)0.000.000.0019.800
13th Aug 2018 (Mon)0.000.000.0019.800
10th Aug 2018 (Fri)0.000.000.0019.800
9th Aug 2018 (Thu)0.000.000.0019.800
8th Aug 2018 (Wed)0.000.000.0019.800
7th Aug 2018 (Tue)0.000.000.0019.800
6th Aug 2018 (Mon)0.000.000.0019.800
3rd Aug 2018 (Fri)0.000.000.0019.800
2nd Aug 2018 (Thu)0.000.000.0019.800
1st Aug 2018 (Wed)0.000.000.0019.800
31st Jul 2018 (Tue)0.000.000.0019.800
30th Jul 2018 (Mon)0.000.000.0019.800
27th Jul 2018 (Fri)0.000.000.0019.800
26th Jul 2018 (Thu)0.000.000.0019.800
25th Jul 2018 (Wed)0.000.000.0019.800
24th Jul 2018 (Tue)0.000.000.0019.800
23rd Jul 2018 (Mon)0.000.000.0019.800

News about Socfinasia Ord (0G30)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered