Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socfinasia Ord (0G30) Share Price

Price €25.00 on 15-05-2026 at 07:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,950.00 at €25.00
Day's Volume: 0
Last Close: €25.00
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €15.00 - €25.00
Market Capitalisation: €489.86m
VWAP: €0.00
Shares in Issue: 19.59m

Socfinasia Ord (0G30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,950 €25.00 Negotiated Trade
10:43:04 - 09-Jan-26
See more Socfinasia Ord trades

Socfinasia Ord (0G30) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 25.00 25.00 25.00 25.00 0
13th May 2026 (Wed) 25.00 25.00 25.00 25.00 0
12th May 2026 (Tue) 25.00 25.00 25.00 25.00 0
11th May 2026 (Mon) 25.00 25.00 25.00 25.00 0
8th May 2026 (Fri) 25.00 25.00 25.00 25.00 0
7th May 2026 (Thu) 25.00 25.00 25.00 25.00 0
6th May 2026 (Wed) 25.00 25.00 25.00 25.00 0
5th May 2026 (Tue) 25.00 25.00 25.00 25.00 0
4th May 2026 (Mon) 25.00 25.00 25.00 25.00 0
1st May 2026 (Fri) 25.00 25.00 25.00 25.00 0
30th Apr 2026 (Thu) 25.00 25.00 25.00 25.00 0
29th Apr 2026 (Wed) 25.00 25.00 25.00 25.00 0
28th Apr 2026 (Tue) 25.00 25.00 25.00 25.00 0
27th Apr 2026 (Mon) 25.00 25.00 25.00 25.00 0
24th Apr 2026 (Fri) 25.00 25.00 25.00 25.00 0
23rd Apr 2026 (Thu) 25.00 25.00 25.00 25.00 0
22nd Apr 2026 (Wed) 25.00 25.00 25.00 25.00 0
21st Apr 2026 (Tue) 25.00 25.00 25.00 25.00 0
20th Apr 2026 (Mon) 25.00 25.00 25.00 25.00 0
17th Apr 2026 (Fri) 25.00 25.00 25.00 25.00 0
16th Apr 2026 (Thu) 25.00 25.00 25.00 25.00 0
15th Apr 2026 (Wed) 25.00 25.00 25.00 25.00 0
See more Socfinasia Ord price history
FTSE 100 Latest
Value10,238.56
Change-134.37

Login to your account

Forgot Password?

Not Registered