Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Socfinasia Ord (0G30) Share Price

Price €15.00 on 26-11-2025 at 14:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €15.00
Open: €0.00
ISIN: LU0092047413
Day's Range €0.00 - €0.00
52wk Range: €15.00 - €15.00
Market Capitalisation: €293.91m
VWAP: €0.00
Shares in Issue: 19.59m

Socfinasia Ord (0G30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Socfinasia Ord trades

Socfinasia Ord (0G30) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 15.00 15.00 15.00 15.00 0
25th Nov 2025 (Tue) 15.00 15.00 15.00 15.00 0
24th Nov 2025 (Mon) 15.00 15.00 15.00 15.00 0
21st Nov 2025 (Fri) 15.00 15.00 15.00 15.00 0
20th Nov 2025 (Thu) 15.00 15.00 15.00 15.00 0
19th Nov 2025 (Wed) 15.00 15.00 15.00 15.00 0
18th Nov 2025 (Tue) 15.00 15.00 15.00 15.00 0
17th Nov 2025 (Mon) 15.00 15.00 15.00 15.00 0
14th Nov 2025 (Fri) 15.00 15.00 15.00 15.00 0
13th Nov 2025 (Thu) 15.00 15.00 15.00 15.00 0
12th Nov 2025 (Wed) 15.00 15.00 15.00 15.00 0
11th Nov 2025 (Tue) 15.00 15.00 15.00 15.00 0
10th Nov 2025 (Mon) 15.00 15.00 15.00 15.00 0
7th Nov 2025 (Fri) 15.00 15.00 15.00 15.00 0
6th Nov 2025 (Thu) 15.00 15.00 15.00 15.00 0
5th Nov 2025 (Wed) 15.00 15.00 15.00 15.00 0
4th Nov 2025 (Tue) 15.00 15.00 15.00 15.00 0
3rd Nov 2025 (Mon) 15.00 15.00 15.00 15.00 0
31st Oct 2025 (Fri) 15.00 15.00 15.00 15.00 0
30th Oct 2025 (Thu) 15.00 15.00 15.00 15.00 0
29th Oct 2025 (Wed) 15.00 15.00 15.00 15.00 0
28th Oct 2025 (Tue) 15.00 15.00 15.00 15.00 0
27th Oct 2025 (Mon) 15.00 15.00 15.00 15.00 0
See more Socfinasia Ord price history
FTSE 100 Latest
Value9,694.17
Change84.64

Login to your account

Forgot Password?

Not Registered