Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sinteza Ord Share Price (0G11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.288on 19-04-2018 at 16:30:00
Change 0.288 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: ROSTZOACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.272 - 0.332
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Sinteza Ord (0G11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sinteza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2860
5th Apr 2018 (Thu)0.000.000.000.2860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2820
29th Mar 2018 (Thu)0.000.000.000.2820
28th Mar 2018 (Wed)0.000.000.000.300
27th Mar 2018 (Tue)0.000.000.000.300
26th Mar 2018 (Mon)0.000.000.000.300
23rd Mar 2018 (Fri)0.000.000.000.2860
22nd Mar 2018 (Thu)0.000.000.000.2860
21st Mar 2018 (Wed)0.000.000.000.2940
20th Mar 2018 (Tue)0.000.000.000.2980
19th Mar 2018 (Mon)0.000.000.000.2980

News about Sinteza Ord (0G11)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered