Sinteza Ord Share Price (0G11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.286on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G11 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.286
Open: 0.00
ISIN: ROSTZOACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.286 - 0.286
Market Capitalisation: 19m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Sinteza Ord (0G11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sinteza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.000.2860
15th Aug 2019 (Thu)0.000.000.000.2860
14th Aug 2019 (Wed)0.000.000.000.2860
13th Aug 2019 (Tue)0.000.000.000.2860
12th Aug 2019 (Mon)0.000.000.000.2860
9th Aug 2019 (Fri)0.000.000.000.2860
8th Aug 2019 (Thu)0.000.000.000.2860
7th Aug 2019 (Wed)0.000.000.000.2860
6th Aug 2019 (Tue)0.000.000.000.2860
5th Aug 2019 (Mon)0.000.000.000.2860
2nd Aug 2019 (Fri)0.000.000.000.2860
1st Aug 2019 (Thu)0.000.000.000.2860
31st Jul 2019 (Wed)0.000.000.000.2860
30th Jul 2019 (Tue)0.000.000.000.2860
29th Jul 2019 (Mon)0.000.000.000.2860
26th Jul 2019 (Fri)0.000.000.000.2860
25th Jul 2019 (Thu)0.000.000.000.2860
24th Jul 2019 (Wed)0.000.000.000.2860
23rd Jul 2019 (Tue)0.000.000.000.2860
22nd Jul 2019 (Mon)0.000.000.000.2860
19th Jul 2019 (Fri)0.000.000.000.2860

News about Sinteza Ord (0G11)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered