Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sinteza Ord Share Price (0G11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.286on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.286
Open: 0.00
ISIN: ROSTZOACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.272 - 0.332
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Sinteza Ord (0G11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sinteza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.2860
10th Aug 2018 (Fri)0.000.000.000.2860
9th Aug 2018 (Thu)0.000.000.000.2860
8th Aug 2018 (Wed)0.000.000.000.2860
7th Aug 2018 (Tue)0.000.000.000.2860
6th Aug 2018 (Mon)0.000.000.000.2860
3rd Aug 2018 (Fri)0.000.000.000.2860
2nd Aug 2018 (Thu)0.000.000.000.2860
1st Aug 2018 (Wed)0.000.000.000.2860
31st Jul 2018 (Tue)0.000.000.000.2860
30th Jul 2018 (Mon)0.000.000.000.2860
27th Jul 2018 (Fri)0.000.000.000.2860
26th Jul 2018 (Thu)0.000.000.000.2860
25th Jul 2018 (Wed)0.000.000.000.2860
24th Jul 2018 (Tue)0.000.000.000.2860
23rd Jul 2018 (Mon)0.000.000.000.2860
20th Jul 2018 (Fri)0.000.000.000.2860
19th Jul 2018 (Thu)0.000.000.000.2860
18th Jul 2018 (Wed)0.000.000.000.2860
17th Jul 2018 (Tue)0.000.000.000.2860
16th Jul 2018 (Mon)0.000.000.000.2860

News about Sinteza Ord (0G11)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered