Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinteza Ord (0G11) Share Price

Price 0.286 on 05-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 0.286
Open: 0.00
ISIN: ROSTZOACNOR8
Day's Range 0.00 - 0.00
52wk Range: 0.286 - 0.286
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 66.11m

Sinteza Ord (0G11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sinteza Ord trades

Sinteza Ord (0G11) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.286 0.286 0.286 0.286 0
4th Jun 2026 (Thu) 0.286 0.286 0.286 0.286 0
3rd Jun 2026 (Wed) 0.286 0.286 0.286 0.286 0
2nd Jun 2026 (Tue) 0.286 0.286 0.286 0.286 0
1st Jun 2026 (Mon) 0.286 0.286 0.286 0.286 0
29th May 2026 (Fri) 0.286 0.286 0.286 0.286 0
28th May 2026 (Thu) 0.286 0.286 0.286 0.286 0
27th May 2026 (Wed) 0.286 0.286 0.286 0.286 0
26th May 2026 (Tue) 0.286 0.286 0.286 0.286 0
25th May 2026 (Mon) 0.286 0.286 0.286 0.286 0
22nd May 2026 (Fri) 0.286 0.286 0.286 0.286 0
21st May 2026 (Thu) 0.286 0.286 0.286 0.286 0
20th May 2026 (Wed) 0.286 0.286 0.286 0.286 0
19th May 2026 (Tue) 0.286 0.286 0.286 0.286 0
18th May 2026 (Mon) 0.286 0.286 0.286 0.286 0
15th May 2026 (Fri) 0.286 0.286 0.286 0.286 0
14th May 2026 (Thu) 0.286 0.286 0.286 0.286 0
13th May 2026 (Wed) 0.286 0.286 0.286 0.286 0
12th May 2026 (Tue) 0.286 0.286 0.286 0.286 0
11th May 2026 (Mon) 0.286 0.286 0.286 0.286 0
8th May 2026 (Fri) 0.286 0.286 0.286 0.286 0
7th May 2026 (Thu) 0.286 0.286 0.286 0.286 0
See more Sinteza Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered