Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Societe Francai Share Price (0FZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.44on 14-11-2018 at 9:01:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FZB Shares
Last Trade:
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €3.56
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Societe Francai (0FZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Societe Francai

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.002.440
12th Nov 2018 (Mon)0.000.000.002.440
9th Nov 2018 (Fri)0.000.000.002.440
8th Nov 2018 (Thu)0.000.000.002.440
7th Nov 2018 (Wed)0.000.000.002.440
6th Nov 2018 (Tue)0.000.000.002.440
5th Nov 2018 (Mon)0.000.000.002.440
2nd Nov 2018 (Fri)0.000.000.002.440
1st Nov 2018 (Thu)0.000.000.002.440
31st Oct 2018 (Wed)0.000.000.002.440
30th Oct 2018 (Tue)0.000.000.002.440
29th Oct 2018 (Mon)0.000.000.002.440
26th Oct 2018 (Fri)0.000.000.002.440
25th Oct 2018 (Thu)0.000.000.002.440
24th Oct 2018 (Wed)0.000.000.002.440
23rd Oct 2018 (Tue)0.000.000.002.440
22nd Oct 2018 (Mon)0.000.000.002.440
19th Oct 2018 (Fri)0.000.000.002.440
18th Oct 2018 (Thu)0.000.000.002.440
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.440
15th Oct 2018 (Mon)0.000.000.002.440

News about Societe Francai (0FZB)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered