Societe Francai Share Price (0FZB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Societe Francai (0FZB)

Date	Open	High	Low	Close	Volume
Share Price History for Societe Francai
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	2.44	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	2.44	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	2.44	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	2.44	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	2.44	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	2.44	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	2.44	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	2.44	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	2.44	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	2.44	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	2.44	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	2.44	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	2.44	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	2.44	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	2.44	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	2.44	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	2.44	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	2.44	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	2.44	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	2.44	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	2.44	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	2.44	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	2.44	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Societe Francai (0FZB)