Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Societe Francai Share Price (0FZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.44on 18-04-2019 at 15:46:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FZB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.44 - €2.80
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Societe Francai (0FZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Societe Francai

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.440
15th Apr 2019 (Mon)0.000.000.002.440
12th Apr 2019 (Fri)0.000.000.002.440
11th Apr 2019 (Thu)0.000.000.002.440
10th Apr 2019 (Wed)0.000.000.002.440
9th Apr 2019 (Tue)0.000.000.002.440
8th Apr 2019 (Mon)0.000.000.002.440
5th Apr 2019 (Fri)0.000.000.002.440
4th Apr 2019 (Thu)0.000.000.002.440
3rd Apr 2019 (Wed)0.000.000.002.440
2nd Apr 2019 (Tue)0.000.000.002.440
1st Apr 2019 (Mon)0.000.000.002.440
29th Mar 2019 (Fri)0.000.000.002.440
28th Mar 2019 (Thu)0.000.000.002.440
27th Mar 2019 (Wed)0.000.000.002.440
26th Mar 2019 (Tue)0.000.000.002.440
25th Mar 2019 (Mon)0.000.000.002.440
22nd Mar 2019 (Fri)0.000.000.002.440
21st Mar 2019 (Thu)0.000.000.002.440
20th Mar 2019 (Wed)0.000.000.002.440
19th Mar 2019 (Tue)0.000.000.002.440
18th Mar 2019 (Mon)0.000.000.002.440

News about Societe Francai (0FZB)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered