Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe Francai (0FZB) Share Price

Price €2.44 on 30-07-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.44 - €2.44
Market Capitalisation: €12.43m
VWAP: €0.00
Shares in Issue: 5.09m

Societe Francai (0FZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Societe Francai trades

Societe Francai (0FZB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 2.44 2.44 2.44 2.44 0
28th Jul 2026 (Tue) 2.44 2.44 2.44 2.44 0
27th Jul 2026 (Mon) 2.44 2.44 2.44 2.44 0
24th Jul 2026 (Fri) 2.44 2.44 2.44 2.44 0
23rd Jul 2026 (Thu) 2.44 2.44 2.44 2.44 0
22nd Jul 2026 (Wed) 2.44 2.44 2.44 2.44 0
21st Jul 2026 (Tue) 2.44 2.44 2.44 2.44 0
20th Jul 2026 (Mon) 2.44 2.44 2.44 2.44 0
17th Jul 2026 (Fri) 2.44 2.44 2.44 2.44 0
16th Jul 2026 (Thu) 2.44 2.44 2.44 2.44 0
15th Jul 2026 (Wed) 2.44 2.44 2.44 2.44 0
14th Jul 2026 (Tue) 2.44 2.44 2.44 2.44 0
13th Jul 2026 (Mon) 2.44 2.44 2.44 2.44 0
10th Jul 2026 (Fri) 2.44 2.44 2.44 2.44 0
9th Jul 2026 (Thu) 2.44 2.44 2.44 2.44 0
8th Jul 2026 (Wed) 2.44 2.44 2.44 2.44 0
7th Jul 2026 (Tue) 2.44 2.44 2.44 2.44 0
6th Jul 2026 (Mon) 2.44 2.44 2.44 2.44 0
3rd Jul 2026 (Fri) 2.44 2.44 2.44 2.44 0
2nd Jul 2026 (Thu) 2.44 2.44 2.44 2.44 0
1st Jul 2026 (Wed) 2.44 2.44 2.44 2.44 0
30th Jun 2026 (Tue) 2.44 2.44 2.44 2.44 0
See more Societe Francai price history
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered