Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe Francai (0FZB) Share Price

Price €2.44 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FZB Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.44 - €2.44
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 5m

Societe Francai (0FZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Societe Francai trades

Societe Francai (0FZB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.44 2.44 2.44 2.44 0
27th Jun 2025 (Fri) 2.44 2.44 2.44 2.44 0
26th Jun 2025 (Thu) 2.44 2.44 2.44 2.44 0
25th Jun 2025 (Wed) 2.44 2.44 2.44 2.44 0
24th Jun 2025 (Tue) 2.44 2.44 2.44 2.44 0
23rd Jun 2025 (Mon) 2.44 2.44 2.44 2.44 0
20th Jun 2025 (Fri) 2.44 2.44 2.44 2.44 0
19th Jun 2025 (Thu) 2.44 2.44 2.44 2.44 0
18th Jun 2025 (Wed) 2.44 2.44 2.44 2.44 0
17th Jun 2025 (Tue) 2.44 2.44 2.44 2.44 0
16th Jun 2025 (Mon) 2.44 2.44 2.44 2.44 0
13th Jun 2025 (Fri) 2.44 2.44 2.44 2.44 0
12th Jun 2025 (Thu) 2.44 2.44 2.44 2.44 0
11th Jun 2025 (Wed) 2.44 2.44 2.44 2.44 0
10th Jun 2025 (Tue) 2.44 2.44 2.44 2.44 0
9th Jun 2025 (Mon) 2.44 2.44 2.44 2.44 0
6th Jun 2025 (Fri) 2.44 2.44 2.44 2.44 0
5th Jun 2025 (Thu) 2.44 2.44 2.44 2.44 0
4th Jun 2025 (Wed) 2.44 2.44 2.44 2.44 0
3rd Jun 2025 (Tue) 2.44 2.44 2.44 2.44 0
2nd Jun 2025 (Mon) 2.44 2.44 2.44 2.44 0
See more Societe Francai price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered