Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Societe Francai Share Price (0FZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.44on 16-07-2018 at 15:02:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FZB Shares
Last Trade:
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €3.56
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Societe Francai (0FZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Societe Francai

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.002.440
12th Jul 2018 (Thu)0.000.000.002.440
11th Jul 2018 (Wed)0.000.000.002.440
10th Jul 2018 (Tue)0.000.000.002.440
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.440
28th Jun 2018 (Thu)0.000.000.002.440
27th Jun 2018 (Wed)0.000.000.002.440
26th Jun 2018 (Tue)0.000.000.002.440
25th Jun 2018 (Mon)0.000.000.002.440
22nd Jun 2018 (Fri)0.000.000.002.440
21st Jun 2018 (Thu)0.000.000.002.440
20th Jun 2018 (Wed)0.000.000.002.440
19th Jun 2018 (Tue)0.000.000.002.440
18th Jun 2018 (Mon)0.000.000.002.440

News about Societe Francai (0FZB)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered