Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Societe Francai Share Price (0FZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.46on 20-04-2018 at 9:39:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FZB Shares
Last Trade:
Day's Volume: 0
Last Close: €2.46
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.06 - €3.56
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Societe Francai (0FZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Societe Francai

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.480
5th Apr 2018 (Thu)0.000.000.002.260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.260
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.780
29th Mar 2018 (Thu)0.000.000.002.780
28th Mar 2018 (Wed)0.000.000.002.780
27th Mar 2018 (Tue)0.000.000.002.780
26th Mar 2018 (Mon)0.000.000.002.780
23rd Mar 2018 (Fri)0.000.000.002.780
22nd Mar 2018 (Thu)0.000.000.002.780
21st Mar 2018 (Wed)0.000.000.002.780
20th Mar 2018 (Tue)0.000.000.002.780

News about Societe Francai (0FZB)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered