Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe Francai (0FZB) Share Price

Price €2.44 on 15-10-2025 at 07:01:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.44
Open: €0.00
ISIN: FR0010209809
Day's Range €0.00 - €0.00
52wk Range: €2.44 - €2.44
Market Capitalisation: €12.43m
VWAP: €0.00
Shares in Issue: 5.09m

Societe Francai (0FZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Societe Francai trades

Societe Francai (0FZB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 2.44 2.44 2.44 2.44 0
13th Oct 2025 (Mon) 2.44 2.44 2.44 2.44 0
10th Oct 2025 (Fri) 2.44 2.44 2.44 2.44 0
9th Oct 2025 (Thu) 2.44 2.44 2.44 2.44 0
8th Oct 2025 (Wed) 2.44 2.44 2.44 2.44 0
7th Oct 2025 (Tue) 2.44 2.44 2.44 2.44 0
6th Oct 2025 (Mon) 2.44 2.44 2.44 2.44 0
3rd Oct 2025 (Fri) 2.44 2.44 2.44 2.44 0
2nd Oct 2025 (Thu) 2.44 2.44 2.44 2.44 0
1st Oct 2025 (Wed) 2.44 2.44 2.44 2.44 0
30th Sep 2025 (Tue) 2.44 2.44 2.44 2.44 0
29th Sep 2025 (Mon) 2.44 2.44 2.44 2.44 0
26th Sep 2025 (Fri) 2.44 2.44 2.44 2.44 0
25th Sep 2025 (Thu) 2.44 2.44 2.44 2.44 0
24th Sep 2025 (Wed) 2.44 2.44 2.44 2.44 0
23rd Sep 2025 (Tue) 2.44 2.44 2.44 2.44 0
22nd Sep 2025 (Mon) 2.44 2.44 2.44 2.44 0
19th Sep 2025 (Fri) 2.44 2.44 2.44 2.44 0
18th Sep 2025 (Thu) 2.44 2.44 2.44 2.44 0
17th Sep 2025 (Wed) 2.44 2.44 2.44 2.44 0
16th Sep 2025 (Tue) 2.44 2.44 2.44 2.44 0
15th Sep 2025 (Mon) 2.44 2.44 2.44 2.44 0
See more Societe Francai price history
FTSE 100 Latest
Value9,452.44
Change-0.33

Login to your account

Forgot Password?

Not Registered