Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S Farsons Ord (0FZA) Share Price

Price €6.70 on 18-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: MT0000070103
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €6.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

S Farsons Ord (0FZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S Farsons Ord trades

S Farsons Ord (0FZA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2025 (Mon) 6.70 6.70 6.70 6.70 0
15th Aug 2025 (Fri) 6.70 6.70 6.70 6.70 0
14th Aug 2025 (Thu) 6.70 6.70 6.70 6.70 0
13th Aug 2025 (Wed) 6.70 6.70 6.70 6.70 0
12th Aug 2025 (Tue) 6.70 6.70 6.70 6.70 0
11th Aug 2025 (Mon) 6.70 6.70 6.70 6.70 0
8th Aug 2025 (Fri) 6.70 6.70 6.70 6.70 0
7th Aug 2025 (Thu) 6.70 6.70 6.70 6.70 0
6th Aug 2025 (Wed) 6.70 6.70 6.70 6.70 0
5th Aug 2025 (Tue) 6.70 6.70 6.70 6.70 0
4th Aug 2025 (Mon) 6.70 6.70 6.70 6.70 0
1st Aug 2025 (Fri) 6.70 6.70 6.70 6.70 0
31st Jul 2025 (Thu) 6.70 6.70 6.70 6.70 0
30th Jul 2025 (Wed) 6.70 6.70 6.70 6.70 0
29th Jul 2025 (Tue) 6.70 6.70 6.70 6.70 0
28th Jul 2025 (Mon) 6.70 6.70 6.70 6.70 0
25th Jul 2025 (Fri) 6.70 6.70 6.70 6.70 0
24th Jul 2025 (Thu) 6.70 6.70 6.70 6.70 0
23rd Jul 2025 (Wed) 6.70 6.70 6.70 6.70 0
22nd Jul 2025 (Tue) 6.70 6.70 6.70 6.70 0
21st Jul 2025 (Mon) 6.70 6.70 6.70 6.70 0
See more S Farsons Ord price history
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered