Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S Farsons Ord (0FZA) Share Price

Price €6.70 on 30-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: MT0000070103
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €6.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

S Farsons Ord (0FZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S Farsons Ord trades

S Farsons Ord (0FZA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 6.70 6.70 6.70 6.70 0
29th Apr 2026 (Wed) 6.70 6.70 6.70 6.70 0
28th Apr 2026 (Tue) 6.70 6.70 6.70 6.70 0
27th Apr 2026 (Mon) 6.70 6.70 6.70 6.70 0
24th Apr 2026 (Fri) 6.70 6.70 6.70 6.70 0
23rd Apr 2026 (Thu) 6.70 6.70 6.70 6.70 0
22nd Apr 2026 (Wed) 6.70 6.70 6.70 6.70 0
21st Apr 2026 (Tue) 6.70 6.70 6.70 6.70 0
20th Apr 2026 (Mon) 6.70 6.70 6.70 6.70 0
17th Apr 2026 (Fri) 6.70 6.70 6.70 6.70 0
16th Apr 2026 (Thu) 6.70 6.70 6.70 6.70 0
15th Apr 2026 (Wed) 6.70 6.70 6.70 6.70 0
14th Apr 2026 (Tue) 6.70 6.70 6.70 6.70 0
13th Apr 2026 (Mon) 6.70 6.70 6.70 6.70 0
10th Apr 2026 (Fri) 6.70 6.70 6.70 6.70 0
9th Apr 2026 (Thu) 6.70 6.70 6.70 6.70 0
8th Apr 2026 (Wed) 6.70 6.70 6.70 6.70 0
7th Apr 2026 (Tue) 6.70 6.70 6.70 6.70 0
6th Apr 2026 (Mon) 6.70 6.70 6.70 6.70 0
3rd Apr 2026 (Fri) 6.70 6.70 6.70 6.70 0
2nd Apr 2026 (Thu) 6.70 6.70 6.70 6.70 0
1st Apr 2026 (Wed) 6.70 6.70 6.70 6.70 0
See more S Farsons Ord price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered