Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S Farsons Ord Share Price (0FZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.85on 19-04-2018 at 16:30:00
Change 6.85 -0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0FZA Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: MT0000070103
Day's Range €0.00 - €0.00
52wk Range: €6.85 - €9.001
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History S Farsons Ord (0FZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S Farsons Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.950
5th Apr 2018 (Thu)0.000.000.006.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.000
29th Mar 2018 (Thu)0.000.000.007.000
28th Mar 2018 (Wed)0.000.000.007.000
27th Mar 2018 (Tue)0.000.000.007.000
26th Mar 2018 (Mon)0.000.000.007.000
23rd Mar 2018 (Fri)0.000.000.007.000
22nd Mar 2018 (Thu)0.000.000.006.950
21st Mar 2018 (Wed)0.000.000.006.950
20th Mar 2018 (Tue)0.000.000.006.950

News about S Farsons Ord (0FZA)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered