Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Soditech Ord Share Price (0FYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FYJ Shares
Last Trade: Unknown 8 at €0.48
Day's Volume: 0
Last Close: €1.05
Open: €0.00
ISIN: FR0000078321
Day's Range €0.00 - €0.00
52wk Range: €0.48 - €1.18
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Soditech Ord (0FYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80.48Ordinary
NonProtected portfolio
Single protected transaction
14:48:39 - 21-Nov-14

Share Price History for Soditech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.100
5th Apr 2018 (Thu)0.000.000.001.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.140
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.140
29th Mar 2018 (Thu)0.000.000.001.140
28th Mar 2018 (Wed)0.000.000.001.140
27th Mar 2018 (Tue)0.000.000.001.140
26th Mar 2018 (Mon)0.000.000.001.140
23rd Mar 2018 (Fri)0.000.000.001.140
22nd Mar 2018 (Thu)0.000.000.001.140
21st Mar 2018 (Wed)0.000.000.001.040

News about Soditech Ord (0FYJ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered