Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Soditech Ord Share Price (0FYJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.48on 21-06-2018 at 13:22:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FYJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.48
Open: €0.00
ISIN: FR0000078321
Day's Range €0.00 - €0.00
52wk Range: €0.48 - €1.18
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Soditech Ord (0FYJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Soditech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.480
19th Jun 2018 (Tue)0.000.000.000.480
18th Jun 2018 (Mon)0.000.000.000.480
15th Jun 2018 (Fri)0.000.000.000.480
14th Jun 2018 (Thu)0.000.000.000.480
13th Jun 2018 (Wed)0.000.000.000.480
12th Jun 2018 (Tue)0.000.000.000.480
11th Jun 2018 (Mon)0.000.000.000.480
8th Jun 2018 (Fri)0.000.000.000.480
7th Jun 2018 (Thu)0.000.000.000.480
6th Jun 2018 (Wed)0.000.000.000.480
5th Jun 2018 (Tue)0.000.000.000.480
4th Jun 2018 (Mon)0.000.000.000.480
1st Jun 2018 (Fri)0.000.000.000.480
31st May 2018 (Thu)0.000.000.000.480
30th May 2018 (Wed)0.000.000.000.480
29th May 2018 (Tue)0.000.000.000.480
28th May 2018 (Mon)0.000.000.000.480
25th May 2018 (Fri)0.000.000.000.480
24th May 2018 (Thu)0.000.000.000.480
23rd May 2018 (Wed)0.000.000.001.030
22nd May 2018 (Tue)0.000.000.001.020
21st May 2018 (Mon)0.000.000.000.850

News about Soditech Ord (0FYJ)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered