Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scand Brake Sys Share Price (0FXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.80on 20-04-2018 at 15:30:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FXM Shares
Last Trade:
Day's Volume: 0
Last Close: 25.80
Open: 0.00
ISIN: DK0060042612
Day's Range 0.00 - 0.00
52wk Range: 24.60 - 28.20
Market Capitalisation: 83m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Scand Brake Sys (0FXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Scand Brake Sys

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.600
5th Apr 2018 (Thu)0.000.000.0027.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0028.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0028.000
29th Mar 2018 (Thu)0.000.000.0028.000
28th Mar 2018 (Wed)0.000.000.0026.000
27th Mar 2018 (Tue)0.000.000.0026.400
26th Mar 2018 (Mon)0.000.000.0026.400
23rd Mar 2018 (Fri)0.000.000.0026.400
22nd Mar 2018 (Thu)0.000.000.0026.400
21st Mar 2018 (Wed)0.000.000.0027.000
20th Mar 2018 (Tue)0.000.000.0027.600

News about Scand Brake Sys (0FXM)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered