Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogalnd Sparebn (0FWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 124.40 OTC Trade
08:15:27 - 10-Apr-25
Unknown* 4 124.40 SI Trade
08:15:27 - 10-Apr-25
Unknown* 4 122.60 OTC Trade
08:07:18 - 09-Apr-25
Unknown* 0 127.98 OTC Trade
09:24:24 - 04-Apr-25
Unknown* 1 128.50 SI Trade
14:40:35 - 01-Apr-25
Unknown* 131 128.50 OTC Trade
14:12:11 - 01-Apr-25
Unknown* 131 128.50 SI Trade
14:12:10 - 01-Apr-25
Unknown* 131 130.28 OTC Trade
08:25:21 - 01-Apr-25
Unknown* 0 136.98 OTC Trade
08:00:08 - 31-Mar-25
FTSE 100 Latest
Value8,554.80
Change0.00