Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogalnd Sparebn (0FWN) Share Price

Price 125.72 on 24-06-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 144.52
Day's Volume: 0
Last Close: 125.72
Open: 0.00
ISIN: NO0006001007
Day's Range 0.00 - 0.00
52wk Range: 125.72 - 125.72
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23.08m

Rogalnd Sparebn (0FWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 144.52 OTC Trade
 11:28:29 - 22-Jun-26
Unknown* 0 144.52 OTC Trade
 11:28:29 - 22-Jun-26
Unknown* 0 144.52 OTC Trade
 11:28:29 - 22-Jun-26
Unknown* 0 144.52 OTC Trade
 11:28:29 - 22-Jun-26
Unknown* 33 144.52 OTC Trade
 11:28:29 - 22-Jun-26
Unknown* 0 147.90 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 0 147.90 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 0 147.90 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 0 147.90 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 33 147.90 OTC Trade
 08:00:18 - 15-Jun-26
See more Rogalnd Sparebn trades

Rogalnd Sparebn (0FWN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 125.72 125.72 125.72 125.72 0
22nd Jun 2026 (Mon) 125.72 125.72 125.72 125.72 33
19th Jun 2026 (Fri) 125.72 125.72 125.72 125.72 0
18th Jun 2026 (Thu) 125.72 125.72 125.72 125.72 0
17th Jun 2026 (Wed) 125.72 125.72 125.72 125.72 0
16th Jun 2026 (Tue) 125.72 125.72 125.72 125.72 0
15th Jun 2026 (Mon) 125.72 125.72 125.72 125.72 33
12th Jun 2026 (Fri) 125.72 125.72 125.72 125.72 0
11th Jun 2026 (Thu) 125.72 125.72 125.72 125.72 0
10th Jun 2026 (Wed) 125.72 125.72 125.72 125.72 0
9th Jun 2026 (Tue) 125.72 125.72 125.72 125.72 0
8th Jun 2026 (Mon) 125.72 125.72 125.72 125.72 0
5th Jun 2026 (Fri) 125.72 125.72 125.72 125.72 0
4th Jun 2026 (Thu) 125.72 125.72 125.72 125.72 0
3rd Jun 2026 (Wed) 125.72 125.72 125.72 125.72 0
2nd Jun 2026 (Tue) 125.72 125.72 125.72 125.72 0
1st Jun 2026 (Mon) 125.72 125.72 125.72 125.72 0
29th May 2026 (Fri) 125.72 125.72 125.72 125.72 0
28th May 2026 (Thu) 125.72 125.72 125.72 125.72 0
27th May 2026 (Wed) 125.72 125.72 125.72 125.72 0
26th May 2026 (Tue) 125.72 125.72 125.72 125.72 0
25th May 2026 (Mon) 125.72 125.72 125.72 125.72 0
See more Rogalnd Sparebn price history

Rogalnd Sparebn (0FWN) Regulatory News

Date Source Headline
See more Rogalnd Sparebn regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered