Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sandnes Sparebn Share Price (0FWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.80on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FWN Shares
Last Trade: Unknown 1,508 at 55.404
Day's Volume: 0
Last Close: 48.80
Open: 0.00
ISIN: NO0006001007
Day's Range 0.00 - 0.00
52wk Range: 28.498 - 56.00
Market Capitalisation: 1,121m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Sandnes Sparebn (0FWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50855.40416:39:05 - 13-Dec-17

Share Price History for Sandnes Sparebn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0048.400
5th Apr 2018 (Thu)0.000.000.0048.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.000
29th Mar 2018 (Thu)0.000.000.0050.000
28th Mar 2018 (Wed)0.000.000.0049.000
27th Mar 2018 (Tue)0.000.000.0049.400
26th Mar 2018 (Mon)0.000.000.0049.600
23rd Mar 2018 (Fri)0.000.000.0051.000

News about Sandnes Sparebn (0FWN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered