Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogalnd Sparebn (0FWN) Share Price

Price 153.20 on 14-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 152.40
Day's Volume: 0
Last Close: 153.20
Open: 0.00
ISIN: NO0006001007
Day's Range 0.00 - 0.00
52wk Range: 125.72 - 153.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23.08m

Rogalnd Sparebn (0FWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 61 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 61 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
See more Rogalnd Sparebn trades

Rogalnd Sparebn (0FWN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 153.20 153.20 153.20 153.20 0
12th Oct 2026 (Mon) 153.20 153.20 153.20 153.20 0
9th Oct 2026 (Fri) 153.20 153.20 153.20 153.20 0
8th Oct 2026 (Thu) 153.20 153.20 153.20 153.20 0
7th Oct 2026 (Wed) 153.20 153.20 153.20 153.20 0
6th Oct 2026 (Tue) 153.20 153.20 153.20 153.20 0
5th Oct 2026 (Mon) 153.20 153.20 153.20 153.20 0
2nd Oct 2026 (Fri) 153.20 153.20 153.20 153.20 0
1st Oct 2026 (Thu) 153.20 153.20 153.20 153.20 0
30th Sep 2026 (Wed) 153.20 153.20 153.20 153.20 0
29th Sep 2026 (Tue) 153.20 153.20 153.20 153.20 0
28th Sep 2026 (Mon) 153.20 153.20 153.20 153.20 0
25th Sep 2026 (Fri) 153.20 153.20 153.20 153.20 0
24th Sep 2026 (Thu) 153.20 153.20 153.20 153.20 0
23rd Sep 2026 (Wed) 153.20 153.20 153.20 153.20 0
22nd Sep 2026 (Tue) 153.20 153.20 153.20 153.20 61
21st Sep 2026 (Mon) 153.20 153.20 153.20 153.20 0
18th Sep 2026 (Fri) 153.20 153.20 153.20 153.20 0
17th Sep 2026 (Thu) 153.20 153.20 153.20 153.20 0
16th Sep 2026 (Wed) 153.20 153.20 153.20 153.20 0
15th Sep 2026 (Tue) 153.20 153.20 153.20 153.20 0
14th Sep 2026 (Mon) 153.20 153.20 153.20 153.20 124
See more Rogalnd Sparebn price history

Rogalnd Sparebn (0FWN) Regulatory News

Date Source Headline
See more Rogalnd Sparebn regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered