Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rogalnd Sparebn (0FWN) Share Price

Price 153.20 on 30-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 152.40
Day's Volume: 0
Last Close: 153.20
Open: 0.00
ISIN: NO0006001007
Day's Range 0.00 - 0.00
52wk Range: 125.72 - 153.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23.08m

Rogalnd Sparebn (0FWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 61 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 152.40 OTC Trade
 09:43:05 - 22-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 61 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
Unknown* 0 153.20 OTC Trade
 09:35:12 - 14-Sep-26
See more Rogalnd Sparebn trades

Rogalnd Sparebn (0FWN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 153.20 153.20 153.20 153.20 0
28th Sep 2026 (Mon) 153.20 153.20 153.20 153.20 0
25th Sep 2026 (Fri) 153.20 153.20 153.20 153.20 0
24th Sep 2026 (Thu) 153.20 153.20 153.20 153.20 0
23rd Sep 2026 (Wed) 153.20 153.20 153.20 153.20 0
22nd Sep 2026 (Tue) 153.20 153.20 153.20 153.20 61
21st Sep 2026 (Mon) 153.20 153.20 153.20 153.20 0
18th Sep 2026 (Fri) 153.20 153.20 153.20 153.20 0
17th Sep 2026 (Thu) 153.20 153.20 153.20 153.20 0
16th Sep 2026 (Wed) 153.20 153.20 153.20 153.20 0
15th Sep 2026 (Tue) 153.20 153.20 153.20 153.20 0
14th Sep 2026 (Mon) 153.20 153.20 153.20 153.20 124
11th Sep 2026 (Fri) 152.00 152.00 152.00 152.00 0
10th Sep 2026 (Thu) 152.00 152.00 152.00 152.00 0
9th Sep 2026 (Wed) 152.00 152.00 152.00 152.00 0
8th Sep 2026 (Tue) 152.00 152.00 152.00 152.00 0
7th Sep 2026 (Mon) 152.00 152.00 152.00 152.00 2
4th Sep 2026 (Fri) 125.72 125.72 125.72 125.72 0
3rd Sep 2026 (Thu) 125.72 125.72 125.72 125.72 0
2nd Sep 2026 (Wed) 125.72 125.72 125.72 125.72 0
1st Sep 2026 (Tue) 125.72 125.72 125.72 125.72 0
31st Aug 2026 (Mon) 125.72 125.72 125.72 125.72 0
See more Rogalnd Sparebn price history

Rogalnd Sparebn (0FWN) Regulatory News

Date Source Headline
See more Rogalnd Sparebn regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered