Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.55on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €3.315
Day's Volume: 0
Last Close: €3.55
Open: €0.00
ISIN: FR0000120388
Day's Range €3.50 - €3.55
52wk Range: €3.39 - €6.750
Market Capitalisation: €92m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63.315Ordinary
15:27:36 - 05-Feb-20
Unknown*8623.55Ordinary
15:16:53 - 03-Jan-20
Unknown*8323.50Ordinary
15:16:04 - 03-Jan-20
Unknown*1383.395Ordinary
Delayed publication
13:15:10 - 24-Dec-19
Unknown*683.395Ordinary
Delayed publication
13:14:55 - 24-Dec-19
Unknown*3003.39Ordinary
10:31:29 - 24-Dec-19
Unknown*1,4743.39Ordinary
10:14:35 - 24-Dec-19
Unknown*6003.53Ordinary
09:30:21 - 31-Oct-19
Unknown*53.975Ordinary
09:26:31 - 23-Oct-19
Unknown*54.415Ordinary
08:59:00 - 30-Sep-19

Share Price History for Recylex Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered