Recylex Ord Share Price (0FV0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Recylex Ord (0FV0)
Unknown*	1,227	4.425	Ordinary Delayed publication	17:16:41 - 17-Sep-19
Unknown*	1,433	4.57	Ordinary Delayed publication	17:22:57 - 16-Sep-19
Unknown*	6,843	4.155	Ordinary	17:59:13 - 26-Jul-19
Unknown*	841	4.144	Ordinary Delayed publication	17:05:02 - 19-Jul-19
Unknown*	6,843	3.88	Ordinary	17:37:01 - 24-Jul-19
Unknown*	841	4.144	Ordinary Delayed publication	17:05:02 - 19-Jul-19
Unknown*	284	3.96	Ordinary	17:33:19 - 19-Jun-19
Unknown*	1,609	3.78	Ordinary	17:30:34 - 17-Jun-19
Unknown*	2,829	3.895	Ordinary	17:30:21 - 14-Jun-19
Unknown*	100	3.85	Ordinary Non protected portfolio Single protected transaction	08:39:02 - 28-May-19

Date	Open	High	Low	Close
Share Price History for Recylex Ord
Time period: to
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Recylex Ord (0FV0)