Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.825on 18-05-2018 at 16:30:00
Change 9.825 1.78%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Last Trade: Unknown 1 at €10.05
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000120388
Day's Range €0.00 - €0.00
52wk Range: €3.642 - €15.674
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110.0516:28:30 - 17-May-18
Unknown*20010.5612:41:57 - 5-Nov-18

Share Price History for Recylex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0010.321
16th May 2018 (Wed)0.000.000.0010.240
15th May 2018 (Tue)0.000.000.0010.220
14th May 2018 (Mon)0.000.000.0010.220
11th May 2018 (Fri)0.000.000.0010.00200
10th May 2018 (Thu)0.000.000.009.960
9th May 2018 (Wed)0.000.000.0010.220
8th May 2018 (Tue)0.000.000.0010.221
7th May 2018 (Mon)0.000.000.0010.220
4th May 2018 (Fri)0.000.000.0010.550
3rd May 2018 (Thu)0.000.000.0010.740
2nd May 2018 (Wed)0.000.000.0010.740
1st May 2018 (Tue)0.000.000.0010.870
27th Apr 2018 (Fri)0.000.000.0011.120
26th Apr 2018 (Thu)0.000.000.0011.000
25th Apr 2018 (Wed)0.000.000.0011.391,193
24th Apr 2018 (Tue)0.000.000.0011.470
23rd Apr 2018 (Mon)0.000.000.0011.6089
20th Apr 2018 (Fri)0.000.000.0011.73186

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered