Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.55on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Sponsored Financial Content
Last Trade: Unknown 862 at €3.55
Day's Volume: 0
Last Close: €3.55
Open: €0.00
ISIN: FR0000120388
Day's Range €3.50 - €3.55
52wk Range: €3.39 - €6.750
Market Capitalisation: €92m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8623.55Ordinary
15:16:53 - 03-Jan-20
Unknown*8323.50Ordinary
15:16:04 - 03-Jan-20
Unknown*1383.395Ordinary
Delayed publication
13:15:10 - 24-Dec-19
Unknown*683.395Ordinary
Delayed publication
13:14:55 - 24-Dec-19
Unknown*3003.39Ordinary
10:31:29 - 24-Dec-19
Unknown*1,4743.39Ordinary
10:14:35 - 24-Dec-19
Unknown*6003.53Ordinary
09:30:21 - 31-Oct-19
Unknown*53.975Ordinary
09:26:31 - 23-Oct-19
Unknown*54.415Ordinary
08:59:00 - 30-Sep-19
Unknown*1,2274.425Ordinary
Delayed publication
17:16:41 - 17-Sep-19

Share Price History for Recylex Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered