Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.85on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Sponsored Financial Content
Last Trade: Unknown 1,227 at €4.425
Day's Volume: 0
Last Close: €3.85
Open: €0.00
ISIN: FR0000120388
Day's Range €3.85 - €3.85
52wk Range: €3.85 - €7.053
Market Capitalisation: €100m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2274.425Ordinary
Delayed publication
17:16:41 - 17-Sep-19
Unknown*1,4334.57Ordinary
Delayed publication
17:22:57 - 16-Sep-19
Unknown*6,8434.155Ordinary
17:59:13 - 26-Jul-19
Unknown*8414.144Ordinary
Delayed publication
17:05:02 - 19-Jul-19
Unknown*6,8433.88Ordinary
17:37:01 - 24-Jul-19
Unknown*8414.144Ordinary
Delayed publication
17:05:02 - 19-Jul-19
Unknown*2843.96Ordinary
17:33:19 - 19-Jun-19
Unknown*1,6093.78Ordinary
17:30:34 - 17-Jun-19
Unknown*2,8293.895Ordinary
17:30:21 - 14-Jun-19
Unknown*1003.85Ordinary
Non protected portfolio
Single protected transaction
08:39:02 - 28-May-19

Share Price History for Recylex Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered