Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.053on 23-10-2018 at 13:17:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Last Trade: Unknown 1 at €6.65
Day's Volume: 0
Last Close: €7.053
Open: €0.00
ISIN: FR0000120388
Day's Range €0.00 - €0.00
52wk Range: €6.364 - €15.674
Market Capitalisation: €182m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16.6508:51:34 - 18-Oct-18

Share Price History for Recylex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.007.0530
19th Oct 2018 (Fri)0.000.000.007.0530
18th Oct 2018 (Thu)0.000.000.007.0531
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.007.0530
15th Oct 2018 (Mon)0.000.000.007.0530
12th Oct 2018 (Fri)0.000.000.007.0530
11th Oct 2018 (Thu)0.000.000.007.0530
10th Oct 2018 (Wed)0.000.000.007.0530
9th Oct 2018 (Tue)0.000.000.007.0530
8th Oct 2018 (Mon)0.000.000.007.0530
5th Oct 2018 (Fri)0.000.000.007.0530
4th Oct 2018 (Thu)0.000.000.007.0530
3rd Oct 2018 (Wed)0.000.000.007.0530
2nd Oct 2018 (Tue)0.000.000.007.0530
1st Oct 2018 (Mon)0.000.000.007.0530
28th Sep 2018 (Fri)0.000.000.007.0530
27th Sep 2018 (Thu)0.000.000.007.0530
26th Sep 2018 (Wed)0.000.000.007.0530
25th Sep 2018 (Tue)0.000.000.007.0530
24th Sep 2018 (Mon)0.000.000.007.0530

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value6,977.69
Change-65.11

Login to your account

Forgot Password?

Not Registered