| Price | 3.55on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FV0 Shares | |
| Last Trade: | Unknown 6 at €3.315 |
| Day's Volume: | 0 |
| Last Close: | €3.55 |
| Open: | €0.00 |
| ISIN: | FR0000120388 |
| Day's Range | €3.50 - €3.55 |
| 52wk Range: | €3.39 - €6.750 |
| Market Capitalisation: | €92m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History Recylex Ord (0FV0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 3.315 | Ordinary | 15:27:36 - 05-Feb-20 |
| Unknown* | 862 | 3.55 | Ordinary | 15:16:53 - 03-Jan-20 |
| Unknown* | 832 | 3.50 | Ordinary | 15:16:04 - 03-Jan-20 |
| Unknown* | 138 | 3.395 | Ordinary Delayed publication | 13:15:10 - 24-Dec-19 |
| Unknown* | 68 | 3.395 | Ordinary Delayed publication | 13:14:55 - 24-Dec-19 |
| Unknown* | 300 | 3.39 | Ordinary | 10:31:29 - 24-Dec-19 |
| Unknown* | 1,474 | 3.39 | Ordinary | 10:14:35 - 24-Dec-19 |
| Unknown* | 600 | 3.53 | Ordinary | 09:30:21 - 31-Oct-19 |
| Unknown* | 5 | 3.975 | Ordinary | 09:26:31 - 23-Oct-19 |
| Unknown* | 5 | 4.415 | Ordinary | 08:59:00 - 30-Sep-19 |
Share Price History for Recylex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
