Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.876on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Last Trade: Sell 23 at €6.876
Day's Volume: 0
Last Close: €6.876
Open: €0.00
ISIN: FR0000120388
Day's Range €0.00 - €0.00
52wk Range: €5.606 - €15.16
Market Capitalisation: €178m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*236.87617:15:32 - 29-Nov-18

Share Price History for Recylex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.006.8760
13th Dec 2018 (Thu)0.000.000.006.8760
12th Dec 2018 (Wed)0.000.000.006.8760
11th Dec 2018 (Tue)0.000.000.006.8760
10th Dec 2018 (Mon)0.000.000.006.8760
7th Dec 2018 (Fri)0.000.000.006.8760
6th Dec 2018 (Thu)0.000.000.006.8760
5th Dec 2018 (Wed)0.000.000.006.8760
4th Dec 2018 (Tue)0.000.000.006.8760
3rd Dec 2018 (Mon)0.000.000.006.8760
30th Nov 2018 (Fri)0.000.000.006.8760
29th Nov 2018 (Thu)0.000.000.005.6060
28th Nov 2018 (Wed)0.000.000.005.6060
27th Nov 2018 (Tue)0.000.000.005.6060
26th Nov 2018 (Mon)0.000.000.005.6060
23rd Nov 2018 (Fri)0.000.000.005.6060
22nd Nov 2018 (Thu)0.000.000.005.6060
21st Nov 2018 (Wed)0.000.000.005.6060
20th Nov 2018 (Tue)0.000.000.005.6060
19th Nov 2018 (Mon)0.000.000.005.6060
16th Nov 2018 (Fri)0.000.000.005.6060
15th Nov 2018 (Thu)0.000.000.006.1870

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered