Recylex Ord Share Price (0FV0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Recylex Ord (0FV0)
Unknown*	862	3.55	Ordinary	15:16:53 - 03-Jan-20
Unknown*	832	3.50	Ordinary	15:16:04 - 03-Jan-20
Unknown*	138	3.395	Ordinary Delayed publication	13:15:10 - 24-Dec-19
Unknown*	68	3.395	Ordinary Delayed publication	13:14:55 - 24-Dec-19
Unknown*	300	3.39	Ordinary	10:31:29 - 24-Dec-19
Unknown*	1,474	3.39	Ordinary	10:14:35 - 24-Dec-19
Unknown*	600	3.53	Ordinary	09:30:21 - 31-Oct-19
Unknown*	5	3.975	Ordinary	09:26:31 - 23-Oct-19
Unknown*	5	4.415	Ordinary	08:59:00 - 30-Sep-19
Unknown*	1,227	4.425	Ordinary Delayed publication	17:16:41 - 17-Sep-19

Date	Open	High	Low	Close
Share Price History for Recylex Ord
Time period: to
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,507.67

Change-64.25

Recent Trades History Recylex Ord (0FV0)