| Price | 3.53on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FV0 Shares | |
| Last Trade: | Unknown 600 at €3.53 |
| Day's Volume: | 0 |
| Last Close: | €3.53 |
| Open: | €0.00 |
| ISIN: | FR0000120388 |
| Day's Range | €3.53 - €3.53 |
| 52wk Range: | €3.53 - €6.876 |
| Market Capitalisation: | €91m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History Recylex Ord (0FV0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 3.53 | Ordinary | 09:30:21 - 31-Oct-19 |
| Unknown* | 5 | 3.975 | Ordinary | 09:26:31 - 23-Oct-19 |
| Unknown* | 5 | 4.415 | Ordinary | 08:59:00 - 30-Sep-19 |
| Unknown* | 1,227 | 4.425 | Ordinary Delayed publication | 17:16:41 - 17-Sep-19 |
| Unknown* | 1,433 | 4.57 | Ordinary Delayed publication | 17:22:57 - 16-Sep-19 |
| Unknown* | 6,843 | 4.155 | Ordinary | 17:59:13 - 26-Jul-19 |
| Unknown* | 841 | 4.144 | Ordinary Delayed publication | 17:05:02 - 19-Jul-19 |
| Unknown* | 6,843 | 3.88 | Ordinary | 17:37:01 - 24-Jul-19 |
| Unknown* | 841 | 4.144 | Ordinary Delayed publication | 17:05:02 - 19-Jul-19 |
| Unknown* | 284 | 3.96 | Ordinary | 17:33:19 - 19-Jun-19 |
Share Price History for Recylex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
