Recylex Ord Share Price (0FV0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Recylex Ord (0FV0)
Sell*	1,521	5.210		17:08:24 - 20-Feb-19
Sell*	465	5.361		17:10:45 - 19-Feb-19
Sell*	113	5.26		17:36:12 - 18-Feb-19
Sell*	640	5.269		17:08:25 - 18-Feb-19
Unknown*	100	5.304		10:12:23 - 18-Feb-19
Unknown*	100	5.304		10:12:23 - 18-Feb-19
Sell*	1,358	5.352	Ordinary NonProtected portfolio Single protected transaction	17:04:12 - 15-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Recylex Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	5.304	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	5.304	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	6.750	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	6.750	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	6.750	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	6.750	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	6.750	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	6.750	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	6.750	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	6.750	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	6.750	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	6.750	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	6.750	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	6.750	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	6.750	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	6.750	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	6.750	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	6.750	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	6.750	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	6.750	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	6.750	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	6.750	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Recylex Ord (0FV0)