Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Recylex Ord Share Price (0FV0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.304on 21-02-2019 at 8:05:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FV0 Shares
Sponsored Financial Content
Last Trade: Sell 1,521 at €5.210
Day's Volume: 0
Last Close: €5.304
Open: €0.00
ISIN: FR0000120388
Day's Range €0.00 - €0.00
52wk Range: €5.304 - €11.90
Market Capitalisation: €137m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Recylex Ord (0FV0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5215.21017:08:24 - 20-Feb-19
Sell*4655.36117:10:45 - 19-Feb-19
Sell*1135.2617:36:12 - 18-Feb-19
Sell*6405.26917:08:25 - 18-Feb-19
Unknown*1005.30410:12:23 - 18-Feb-19
Unknown*1005.30410:12:23 - 18-Feb-19
Sell*1,3585.352Ordinary
NonProtected portfolio
Single protected transaction
17:04:12 - 15-Feb-19

Share Price History for Recylex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.005.3040
19th Feb 2019 (Tue)0.000.000.005.3040
18th Feb 2019 (Mon)0.000.000.006.7500
15th Feb 2019 (Fri)0.000.000.006.7500
14th Feb 2019 (Thu)0.000.000.006.7500
13th Feb 2019 (Wed)0.000.000.006.7500
12th Feb 2019 (Tue)0.000.000.006.7500
11th Feb 2019 (Mon)0.000.000.006.7500
8th Feb 2019 (Fri)0.000.000.006.7500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.006.7500
5th Feb 2019 (Tue)0.000.000.006.7500
4th Feb 2019 (Mon)0.000.000.006.7500
1st Feb 2019 (Fri)0.000.000.006.7500
31st Jan 2019 (Thu)0.000.000.006.7500
30th Jan 2019 (Wed)0.000.000.006.7500
29th Jan 2019 (Tue)0.000.000.006.7500
28th Jan 2019 (Mon)0.000.000.006.7500
25th Jan 2019 (Fri)0.000.000.006.7500
24th Jan 2019 (Thu)0.000.000.006.7500
23rd Jan 2019 (Wed)0.000.000.006.7500
22nd Jan 2019 (Tue)0.000.000.006.7500
21st Jan 2019 (Mon)0.000.000.006.7500

News about Recylex Ord (0FV0)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered