Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.223on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTZ Shares
Sponsored Financial Content
Last Trade: Unknown 3,090 at €0.223
Day's Volume: 0
Last Close: €0.223
Open: €0.00
ISIN: NL0000440477
Day's Range €0.223 - €0.223
52wk Range: €0.218 - €0.31
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 75m

Recent Trades History Roodmicrotec Or (0FTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0900.223Ordinary
Non protected portfolio
Single protected transaction
15:25:47 - 08-Jul-21
Unknown*4,1150.223Ordinary
Non protected portfolio
Single protected transaction
12:54:08 - 08-Jul-21
Unknown*3,5000.223Ordinary
Non protected portfolio
Single protected transaction
10:48:14 - 06-Jul-21
Unknown*3,4800.224Ordinary
Non protected portfolio
Single protected transaction
12:54:56 - 25-Jun-21
Unknown*1,0000.218Ordinary
15:08:16 - 20-May-21
Unknown*2370.222Ordinary
11:52:26 - 14-May-21
Unknown*2,4960.219Ordinary
12:28:11 - 13-May-21
Unknown*2,0000.221Ordinary
10:08:13 - 13-May-21
Unknown*2,4960.224Ordinary
08:59:50 - 12-May-21
Unknown*190.223Ordinary
16:20:55 - 27-Apr-21

Share Price History for Roodmicrotec Or

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Roodmicrotec Or (0FTZ)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered