Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.31on 17-01-2019 at 9:35:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTZ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: NL0000440477
Day's Range €0.00 - €0.00
52wk Range: €0.308 - €0.343
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Roodmicrotec Or (0FTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Roodmicrotec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.310
15th Jan 2019 (Tue)0.000.000.000.310
14th Jan 2019 (Mon)0.000.000.000.310
11th Jan 2019 (Fri)0.000.000.000.310
10th Jan 2019 (Thu)0.000.000.000.310
9th Jan 2019 (Wed)0.000.000.000.310
8th Jan 2019 (Tue)0.000.000.000.310
7th Jan 2019 (Mon)0.000.000.000.310
4th Jan 2019 (Fri)0.000.000.000.310
3rd Jan 2019 (Thu)0.000.000.000.310
2nd Jan 2019 (Wed)0.000.000.000.310
1st Jan 2019 (Tue)0.000.000.000.310
31st Dec 2018 (Mon)0.000.000.000.310
28th Dec 2018 (Fri)0.000.000.000.310
27th Dec 2018 (Thu)0.000.000.000.310
26th Dec 2018 (Wed)0.000.000.000.310
25th Dec 2018 (Tue)0.000.000.000.310
24th Dec 2018 (Mon)0.000.000.000.310
21st Dec 2018 (Fri)0.000.000.000.310
20th Dec 2018 (Thu)0.000.000.000.310
19th Dec 2018 (Wed)0.000.000.000.310
18th Dec 2018 (Tue)0.000.000.000.310
17th Dec 2018 (Mon)0.000.000.000.310

News about Roodmicrotec Or (0FTZ)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered