| Price | 0.326on 23-04-2018 at 12:10:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FTZ Shares | |
| Last Trade: | Unknown 1 at €0.314 |
| Day's Volume: | 0 |
| Last Close: | €0.326 |
| Open: | €0.00 |
| ISIN: | NL0000440477 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.299 - €0.355 |
| Market Capitalisation: | €22m |
| VWAP: | €0.00 |
| Shares in Issue: | 66m |
Recent Trades History Roodmicrotec Or (0FTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 0.314 | 11:02:35 - 22-Mar-18 | |
Share Price History for Roodmicrotec Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.314 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.318 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.314 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.318 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.318 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.314 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.31 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.312 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.319 | 0 |
