Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.222on 18-05-2021 at 9:50:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTZ Shares
Sponsored Financial Content
Last Trade: Unknown 237 at €0.222
Day's Volume: 0
Last Close: €0.222
Open: €0.00
ISIN: NL0000440477
Day's Range €0.222 - €0.222
52wk Range: €0.218 - €0.31
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 75m

Recent Trades History Roodmicrotec Or (0FTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2370.222Ordinary
11:52:26 - 14-May-21
Unknown*2,4960.219Ordinary
12:28:11 - 13-May-21
Unknown*2,0000.221Ordinary
10:08:13 - 13-May-21
Unknown*2,4960.224Ordinary
08:59:50 - 12-May-21
Unknown*190.223Ordinary
16:20:55 - 27-Apr-21
Unknown*4,1080.227Ordinary
13:30:32 - 22-Apr-21
Unknown*4,0000.23Ordinary
08:42:27 - 15-Apr-21
Unknown*4,2950.218Ordinary
14:58:35 - 09-Apr-21

Share Price History for Roodmicrotec Or

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Roodmicrotec Or (0FTZ)

FTSE 100 Latest
Value7,063.27
Change30.42


Login to your account

Forgot Password?

Not Registered