| Price | 0.222on 18-05-2021 at 9:50:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FTZ Shares | |
| Last Trade: | Unknown 237 at €0.222 |
| Day's Volume: | 0 |
| Last Close: | €0.222 |
| Open: | €0.00 |
| ISIN: | NL0000440477 |
| Day's Range | €0.222 - €0.222 |
| 52wk Range: | €0.218 - €0.31 |
| Market Capitalisation: | €17m |
| VWAP: | €0.00 |
| Shares in Issue: | 75m |
Recent Trades History Roodmicrotec Or (0FTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 0.222 | Ordinary | 11:52:26 - 14-May-21 |
| Unknown* | 2,496 | 0.219 | Ordinary | 12:28:11 - 13-May-21 |
| Unknown* | 2,000 | 0.221 | Ordinary | 10:08:13 - 13-May-21 |
| Unknown* | 2,496 | 0.224 | Ordinary | 08:59:50 - 12-May-21 |
| Unknown* | 19 | 0.223 | Ordinary | 16:20:55 - 27-Apr-21 |
| Unknown* | 4,108 | 0.227 | Ordinary | 13:30:32 - 22-Apr-21 |
| Unknown* | 4,000 | 0.23 | Ordinary | 08:42:27 - 15-Apr-21 |
| Unknown* | 4,295 | 0.218 | Ordinary | 14:58:35 - 09-Apr-21 |
Share Price History for Roodmicrotec Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
