Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.326on 23-04-2018 at 12:10:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTZ Shares
Last Trade: Unknown 1 at €0.314
Day's Volume: 0
Last Close: €0.326
Open: €0.00
ISIN: NL0000440477
Day's Range €0.00 - €0.00
52wk Range: €0.299 - €0.355
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Roodmicrotec Or (0FTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10.31411:02:35 - 22-Mar-18

Share Price History for Roodmicrotec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.3140
5th Apr 2018 (Thu)0.000.000.000.3180
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.3140
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.3180
29th Mar 2018 (Thu)0.000.000.000.3180
28th Mar 2018 (Wed)0.000.000.000.3140
27th Mar 2018 (Tue)0.000.000.000.310
26th Mar 2018 (Mon)0.000.000.000.3120
23rd Mar 2018 (Fri)0.000.000.000.3190

News about Roodmicrotec Or (0FTZ)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered