Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Roodmicrotec Or (0FTZ)
Unknown*	14,185	0.221	Ordinary Non protected portfolio Single protected transaction	08:03:57 - 09-Aug-21
Unknown*	400	0.22	Ordinary	12:47:14 - 29-Jul-21
Unknown*	150	0.223	Ordinary	10:13:27 - 28-Jul-21
Unknown*	150	0.223	Ordinary	10:13:27 - 28-Jul-21
Unknown*	842	0.222	Ordinary	09:54:50 - 28-Jul-21
Unknown*	842	0.222	Ordinary	09:54:50 - 28-Jul-21
Unknown*	3,090	0.223	Ordinary Non protected portfolio Single protected transaction	15:25:47 - 08-Jul-21
Unknown*	4,115	0.223	Ordinary Non protected portfolio Single protected transaction	12:54:08 - 08-Jul-21
Unknown*	3,500	0.223	Ordinary Non protected portfolio Single protected transaction	10:48:14 - 06-Jul-21
Unknown*	3,480	0.224	Ordinary Non protected portfolio Single protected transaction	12:54:56 - 25-Jun-21

Date	Open	High	Low	Close
Share Price History for Roodmicrotec Or
Time period: to
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,234.03

Change26.32

Recent Trades History Roodmicrotec Or (0FTZ)