Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.31on 15-11-2018 at 8:54:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTZ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: NL0000440477
Day's Range €0.00 - €0.00
52wk Range: €0.299 - €0.355
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Roodmicrotec Or (0FTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Roodmicrotec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.310
13th Nov 2018 (Tue)0.000.000.000.310
12th Nov 2018 (Mon)0.000.000.000.310
9th Nov 2018 (Fri)0.000.000.000.310
8th Nov 2018 (Thu)0.000.000.000.310
7th Nov 2018 (Wed)0.000.000.000.310
6th Nov 2018 (Tue)0.000.000.000.310
5th Nov 2018 (Mon)0.000.000.000.310
2nd Nov 2018 (Fri)0.000.000.000.310
1st Nov 2018 (Thu)0.000.000.000.310
31st Oct 2018 (Wed)0.000.000.000.310
30th Oct 2018 (Tue)0.000.000.000.310
29th Oct 2018 (Mon)0.000.000.000.310
26th Oct 2018 (Fri)0.000.000.000.310
25th Oct 2018 (Thu)0.000.000.000.310
24th Oct 2018 (Wed)0.000.000.000.310
23rd Oct 2018 (Tue)0.000.000.000.310
22nd Oct 2018 (Mon)0.000.000.000.310
19th Oct 2018 (Fri)0.000.000.000.310
18th Oct 2018 (Thu)0.000.000.000.310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.310
15th Oct 2018 (Mon)0.000.000.000.310

News about Roodmicrotec Or (0FTZ)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered