Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Roodmicrotec Or (0FTZ)
Unknown*	3,090	0.223	Ordinary Non protected portfolio Single protected transaction	15:25:47 - 08-Jul-21
Unknown*	4,115	0.223	Ordinary Non protected portfolio Single protected transaction	12:54:08 - 08-Jul-21
Unknown*	3,500	0.223	Ordinary Non protected portfolio Single protected transaction	10:48:14 - 06-Jul-21
Unknown*	3,480	0.224	Ordinary Non protected portfolio Single protected transaction	12:54:56 - 25-Jun-21
Unknown*	1,000	0.218	Ordinary	15:08:16 - 20-May-21
Unknown*	237	0.222	Ordinary	11:52:26 - 14-May-21
Unknown*	2,496	0.219	Ordinary	12:28:11 - 13-May-21
Unknown*	2,000	0.221	Ordinary	10:08:13 - 13-May-21
Unknown*	2,496	0.224	Ordinary	08:59:50 - 12-May-21
Unknown*	19	0.223	Ordinary	16:20:55 - 27-Apr-21

Date	Open	High	Low	Close
Share Price History for Roodmicrotec Or
Time period: to
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,025.43

Change-2.15

Recent Trades History Roodmicrotec Or (0FTZ)