Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roodmicrotec Or Share Price (0FTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.31on 25-06-2018 at 12:58:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTZ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.31
Open: €0.00
ISIN: NL0000440477
Day's Range €0.00 - €0.00
52wk Range: €0.299 - €0.355
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Roodmicrotec Or (0FTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Roodmicrotec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.310
21st Jun 2018 (Thu)0.000.000.000.310
20th Jun 2018 (Wed)0.000.000.000.310
19th Jun 2018 (Tue)0.000.000.000.310
18th Jun 2018 (Mon)0.000.000.000.310
15th Jun 2018 (Fri)0.000.000.000.310
14th Jun 2018 (Thu)0.000.000.000.310
13th Jun 2018 (Wed)0.000.000.000.310
12th Jun 2018 (Tue)0.000.000.000.310
11th Jun 2018 (Mon)0.000.000.000.310
8th Jun 2018 (Fri)0.000.000.000.310
7th Jun 2018 (Thu)0.000.000.000.310
6th Jun 2018 (Wed)0.000.000.000.310
5th Jun 2018 (Tue)0.000.000.000.310
4th Jun 2018 (Mon)0.000.000.000.310
1st Jun 2018 (Fri)0.000.000.000.310
31st May 2018 (Thu)0.000.000.000.310
30th May 2018 (Wed)0.000.000.000.310
29th May 2018 (Tue)0.000.000.000.310
28th May 2018 (Mon)0.000.000.000.310
25th May 2018 (Fri)0.000.000.000.310

News about Roodmicrotec Or (0FTZ)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered