Gc Rieber Shipp Share Price (0FTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTH Shares
Last Trade:
Day's Volume: 0
Last Close: 30.00
Open: 0.00
ISIN: NO0010262686
Day's Range 0.00 - 0.00
52wk Range: 7.80 - 30.00
Market Capitalisation: 1,710m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Gc Rieber Shipp (0FTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gc Rieber Shipp

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.009.100
22nd May 2018 (Tue)0.000.000.009.100
21st May 2018 (Mon)0.000.000.009.100
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.009.000
16th May 2018 (Wed)0.000.000.009.400
15th May 2018 (Tue)0.000.000.009.550
14th May 2018 (Mon)0.000.000.009.550
11th May 2018 (Fri)0.000.000.009.550
10th May 2018 (Thu)0.000.000.009.750
9th May 2018 (Wed)0.000.000.009.750
8th May 2018 (Tue)0.000.000.009.850
7th May 2018 (Mon)0.000.000.009.850
4th May 2018 (Fri)0.000.000.009.350
3rd May 2018 (Thu)0.000.000.008.900
2nd May 2018 (Wed)0.000.000.008.900
1st May 2018 (Tue)0.000.000.008.800
27th Apr 2018 (Fri)0.000.000.008.800
26th Apr 2018 (Thu)0.000.000.008.300
25th Apr 2018 (Wed)0.000.000.008.400
24th Apr 2018 (Tue)0.000.000.008.200

News about Gc Rieber Shipp (0FTH)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered