Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.72on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €133.72
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €133.72 - €151.60
Market Capitalisation: €271m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Resilux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00133.720
17th Jun 2019 (Mon)0.000.000.00133.720
14th Jun 2019 (Fri)0.000.000.00133.720
13th Jun 2019 (Thu)0.000.000.00133.720
12th Jun 2019 (Wed)0.000.000.00133.720
11th Jun 2019 (Tue)0.000.000.00133.720
10th Jun 2019 (Mon)0.000.000.00133.720
7th Jun 2019 (Fri)0.000.000.00133.720
6th Jun 2019 (Thu)0.000.000.00133.720
5th Jun 2019 (Wed)0.000.000.00133.720
4th Jun 2019 (Tue)0.000.000.00133.720
3rd Jun 2019 (Mon)0.000.000.00133.720
31st May 2019 (Fri)0.000.000.00133.720
30th May 2019 (Thu)0.000.000.00133.720
29th May 2019 (Wed)0.000.000.00133.720
28th May 2019 (Tue)0.000.000.00133.720
27th May 2019 (Mon)0.000.000.00133.720
24th May 2019 (Fri)0.000.000.00133.720
23rd May 2019 (Thu)0.000.000.00133.720
22nd May 2019 (Wed)0.000.000.00133.720
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00133.720

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered