| Price | 122.00on 06-04-2020 at 9:19:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 11 at €130.00 |
| Day's Volume: | 0 |
| Last Close: | €122.00 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €122.00 - €122.00 |
| 52wk Range: | €122.00 - €146.00 |
| Market Capitalisation: | €245m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 130.00 | Ordinary | 08:27:57 - 11-Mar-20 |
| Unknown* | 140 | 129.00 | Ordinary Delayed publication Historical | 17:36:30 - 09-Mar-20 |
| Unknown* | 250 | 131.00 | Ordinary Delayed publication | 17:46:04 - 06-Mar-20 |
| Unknown* | 200 | 130.00 | Ordinary | 13:15:28 - 06-Mar-20 |
| Unknown* | 75 | 129.50 | Ordinary | 12:12:01 - 06-Mar-20 |
| Unknown* | 100 | 131.50 | Ordinary | 13:32:38 - 03-Mar-20 |
| Unknown* | 295 | 130.50 | Ordinary | 10:17:58 - 03-Mar-20 |
| Unknown* | 8 | 128.50 | Ordinary | 10:59:31 - 02-Mar-20 |
| Unknown* | 250 | 128.50 | Ordinary | 10:57:39 - 02-Mar-20 |
| Unknown* | 90 | 134.00 | Ordinary | 09:17:07 - 26-Feb-20 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
