Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.00on 06-04-2020 at 9:19:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €130.00
Day's Volume: 0
Last Close: €122.00
Open: €0.00
ISIN: BE0003707214
Day's Range €122.00 - €122.00
52wk Range: €122.00 - €146.00
Market Capitalisation: €245m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11130.00Ordinary
08:27:57 - 11-Mar-20
Unknown*140129.00Ordinary
Delayed publication
Historical
17:36:30 - 09-Mar-20
Unknown*250131.00Ordinary
Delayed publication
17:46:04 - 06-Mar-20
Unknown*200130.00Ordinary
13:15:28 - 06-Mar-20
Unknown*75129.50Ordinary
12:12:01 - 06-Mar-20
Unknown*100131.50Ordinary
13:32:38 - 03-Mar-20
Unknown*295130.50Ordinary
10:17:58 - 03-Mar-20
Unknown*8128.50Ordinary
10:59:31 - 02-Mar-20
Unknown*250128.50Ordinary
10:57:39 - 02-Mar-20
Unknown*90134.00Ordinary
09:17:07 - 26-Feb-20

Share Price History for Resilux Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value5,505.42
Change89.92


Login to your account

Forgot Password?

Not Registered