Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.40on 12-12-2018 at 11:53:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Last Trade:
Day's Volume: 0
Last Close: €143.40
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €137.60 - €155.00
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Resilux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00143.400
10th Dec 2018 (Mon)0.000.000.00143.400
7th Dec 2018 (Fri)0.000.000.00143.400
6th Dec 2018 (Thu)0.000.000.00143.400
5th Dec 2018 (Wed)0.000.000.00143.400
4th Dec 2018 (Tue)0.000.000.00143.400
3rd Dec 2018 (Mon)0.000.000.00143.400
30th Nov 2018 (Fri)0.000.000.00143.400
29th Nov 2018 (Thu)0.000.000.00143.400
28th Nov 2018 (Wed)0.000.000.00143.400
27th Nov 2018 (Tue)0.000.000.00143.400
26th Nov 2018 (Mon)0.000.000.00143.400
23rd Nov 2018 (Fri)0.000.000.00143.400
22nd Nov 2018 (Thu)0.000.000.00143.400
21st Nov 2018 (Wed)0.000.000.00143.400
20th Nov 2018 (Tue)0.000.000.00143.400
19th Nov 2018 (Mon)0.000.000.00143.400
16th Nov 2018 (Fri)0.000.000.00143.400
15th Nov 2018 (Thu)0.000.000.00143.400
14th Nov 2018 (Wed)0.000.000.00143.400
13th Nov 2018 (Tue)0.000.000.00143.400
12th Nov 2018 (Mon)0.000.000.00143.400

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered