| Price | 124.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 152 at €124.00 |
| Day's Volume: | 0 |
| Last Close: | €124.00 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €124.00 - €124.00 |
| 52wk Range: | €122.00 - €146.00 |
| Market Capitalisation: | €249m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 124.00 | Ordinary | 16:13:16 - 14-Aug-20 |
| Unknown* | 147 | 125.00 | Ordinary | 14:03:31 - 28-Jul-20 |
| Unknown* | 145 | 126.00 | Ordinary | 10:01:07 - 28-Jul-20 |
| Unknown* | 147 | 126.00 | Ordinary | 11:50:40 - 24-Jul-20 |
| Unknown* | 147 | 126.00 | Ordinary | 10:22:00 - 24-Jul-20 |
| Unknown* | 143 | 129.50 | Ordinary | 15:17:37 - 19-Jun-20 |
| Unknown* | 138 | 133.00 | Ordinary | 09:59:27 - 09-Jun-20 |
| Unknown* | 34 | 136.00 | Ordinary | 12:48:36 - 06-May-20 |
| Unknown* | 1 | 121.00 | Ordinary Delayed publication Historical | 17:51:03 - 12-Mar-20 |
| Unknown* | 86 | 138.00 | Ordinary | 14:26:56 - 11-Feb-20 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
