Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.00on 21-05-2018 at 16:30:00
Change 0.00 0.29%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Last Trade:
Day's Volume: 0
Last Close: €140.00
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €137.60 - €156.551
Market Capitalisation: €283m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Resilux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00140.000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00140.600
16th May 2018 (Wed)0.000.000.00140.600
15th May 2018 (Tue)0.000.000.00141.000
14th May 2018 (Mon)0.000.000.00141.000
11th May 2018 (Fri)0.000.000.00141.000
10th May 2018 (Thu)0.000.000.00140.600
9th May 2018 (Wed)0.000.000.00140.400
8th May 2018 (Tue)0.000.000.00140.200
7th May 2018 (Mon)0.000.000.00140.200
4th May 2018 (Fri)0.000.000.00141.000
3rd May 2018 (Thu)0.000.000.00140.600
2nd May 2018 (Wed)0.000.000.00140.600
1st May 2018 (Tue)0.000.000.00140.400
27th Apr 2018 (Fri)0.000.000.00140.600
26th Apr 2018 (Thu)0.000.000.00141.200
25th Apr 2018 (Wed)0.000.000.00141.200
24th Apr 2018 (Tue)0.000.000.00141.200
23rd Apr 2018 (Mon)0.000.000.00141.800

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered