Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.643on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Last Trade: Sell 8 at €146.643
Day's Volume: 0
Last Close: €146.643
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €137.60 - €155.00
Market Capitalisation: €297m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8146.64317:22:21 - 17-Jul-18

Share Price History for Resilux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00146.6430
18th Jul 2018 (Wed)0.000.000.00146.6430
17th Jul 2018 (Tue)0.000.000.00142.500
16th Jul 2018 (Mon)0.000.000.00142.500
13th Jul 2018 (Fri)0.000.000.00142.500
12th Jul 2018 (Thu)0.000.000.00142.500
11th Jul 2018 (Wed)0.000.000.00142.500
10th Jul 2018 (Tue)0.000.000.00142.500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00142.500
28th Jun 2018 (Thu)0.000.000.00142.500
27th Jun 2018 (Wed)0.000.000.00142.500
26th Jun 2018 (Tue)0.000.000.00142.500
25th Jun 2018 (Mon)0.000.000.00142.500
22nd Jun 2018 (Fri)0.000.000.00142.040
21st Jun 2018 (Thu)0.000.000.00142.040
20th Jun 2018 (Wed)0.000.000.00142.040

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered