Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.40on 23-10-2018 at 10:32:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Last Trade:
Day's Volume: 0
Last Close: €143.40
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €137.60 - €155.00
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Resilux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00143.400
19th Oct 2018 (Fri)0.000.000.00143.400
18th Oct 2018 (Thu)0.000.000.00143.400
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00143.400
15th Oct 2018 (Mon)0.000.000.00143.400
12th Oct 2018 (Fri)0.000.000.00143.400
11th Oct 2018 (Thu)0.000.000.00143.400
10th Oct 2018 (Wed)0.000.000.00143.400
9th Oct 2018 (Tue)0.000.000.00143.400
8th Oct 2018 (Mon)0.000.000.00143.400
5th Oct 2018 (Fri)0.000.000.00143.400
4th Oct 2018 (Thu)0.000.000.00143.400
3rd Oct 2018 (Wed)0.000.000.00143.400
2nd Oct 2018 (Tue)0.000.000.00143.400
1st Oct 2018 (Mon)0.000.000.00143.400
28th Sep 2018 (Fri)0.000.000.00143.400
27th Sep 2018 (Thu)0.000.000.00143.400
26th Sep 2018 (Wed)0.000.000.00143.400
25th Sep 2018 (Tue)0.000.000.00143.400
24th Sep 2018 (Mon)0.000.000.00143.400

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value6,958.60
Change-84.20

Login to your account

Forgot Password?

Not Registered