Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.50on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Sponsored Financial Content
Last Trade: Unknown 143 at €129.50
Day's Volume: 0
Last Close: €129.50
Open: €0.00
ISIN: BE0003707214
Day's Range €129.50 - €129.50
52wk Range: €122.00 - €146.00
Market Capitalisation: €260m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143129.50Ordinary
15:17:37 - 19-Jun-20
Unknown*138133.00Ordinary
09:59:27 - 09-Jun-20
Unknown*34136.00Ordinary
12:48:36 - 06-May-20
Unknown*1121.00Ordinary
Delayed publication
Historical
17:51:03 - 12-Mar-20
Unknown*86138.00Ordinary
14:26:56 - 11-Feb-20
Unknown*27139.50Ordinary
16:05:47 - 06-Feb-20
Unknown*60140.00Ordinary
16:03:40 - 06-Feb-20
Unknown*271140.00Ordinary
15:34:28 - 06-Feb-20
Unknown*112141.00Ordinary
08:52:55 - 04-Feb-20
Unknown*103141.00Ordinary
12:52:30 - 31-Jan-20

Share Price History for Resilux Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered