| Price | 133.72on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 26 at €132.50 |
| Day's Volume: | 0 |
| Last Close: | €133.72 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €133.72 - €143.40 |
| Market Capitalisation: | €271m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 132.50 | Ordinary Delayed publication | 17:23:50 - 30-Oct-19 |
| Unknown* | 151 | 129.00 | Ordinary Delayed publication | 17:21:46 - 21-Oct-19 |
| Unknown* | 14 | 128.00 | Ordinary Delayed publication | 17:22:36 - 07-Oct-19 |
| Unknown* | 31 | 129.00 | Ordinary Delayed publication | 17:30:21 - 04-Oct-19 |
| Unknown* | 112 | 129.00 | Ordinary Delayed publication | 17:25:12 - 03-Oct-19 |
| Unknown* | 167 | 132.00 | Ordinary Delayed publication | 17:27:45 - 19-Sep-19 |
| Unknown* | 5 | 130.993 | Ordinary | 17:16:22 - 18-Sep-19 |
| Unknown* | 167 | 131.50 | Ordinary Delayed publication | 17:13:55 - 17-Sep-19 |
| Unknown* | 36 | 131.00 | Ordinary Delayed publication | 17:23:41 - 03-Sep-19 |
| Unknown* | 10 | 137.00 | Ordinary Delayed publication | 17:23:22 - 05-Aug-19 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
