Price | 124.00on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0FSN Shares |
Last Trade: | Unknown 152 at €124.00 |
Day's Volume: | 0 |
Last Close: | €124.00 |
Open: | €0.00 |
ISIN: | BE0003707214 |
Day's Range | €124.00 - €124.00 |
52wk Range: | €122.00 - €142.00 |
Market Capitalisation: | €249m |
VWAP: | €0.00 |
Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 152 | 124.00 | Ordinary | 16:13:16 - 14-Aug-20 |
Unknown* | 147 | 125.00 | Ordinary | 14:03:31 - 28-Jul-20 |
Unknown* | 145 | 126.00 | Ordinary | 10:01:07 - 28-Jul-20 |
Unknown* | 147 | 126.00 | Ordinary | 11:50:40 - 24-Jul-20 |
Unknown* | 147 | 126.00 | Ordinary | 10:22:00 - 24-Jul-20 |
Unknown* | 143 | 129.50 | Ordinary | 15:17:37 - 19-Jun-20 |
Unknown* | 138 | 133.00 | Ordinary | 09:59:27 - 09-Jun-20 |
Unknown* | 34 | 136.00 | Ordinary | 12:48:36 - 06-May-20 |
Unknown* | 1 | 121.00 | Ordinary Delayed publication Historical | 17:51:03 - 12-Mar-20 |
Unknown* | 86 | 138.00 | Ordinary | 14:26:56 - 11-Feb-20 |
Share Price History for Resilux Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |