Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.72on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Sponsored Financial Content
Last Trade: Unknown 26 at €132.50
Day's Volume: 0
Last Close: €133.72
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €133.72 - €143.40
Market Capitalisation: €271m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26132.50Ordinary
Delayed publication
17:23:50 - 30-Oct-19
Unknown*151129.00Ordinary
Delayed publication
17:21:46 - 21-Oct-19
Unknown*14128.00Ordinary
Delayed publication
17:22:36 - 07-Oct-19
Unknown*31129.00Ordinary
Delayed publication
17:30:21 - 04-Oct-19
Unknown*112129.00Ordinary
Delayed publication
17:25:12 - 03-Oct-19
Unknown*167132.00Ordinary
Delayed publication
17:27:45 - 19-Sep-19
Unknown*5130.993Ordinary
17:16:22 - 18-Sep-19
Unknown*167131.50Ordinary
Delayed publication
17:13:55 - 17-Sep-19
Unknown*36131.00Ordinary
Delayed publication
17:23:41 - 03-Sep-19
Unknown*10137.00Ordinary
Delayed publication
17:23:22 - 05-Aug-19

Share Price History for Resilux Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered