Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.00on 25-01-2022 at 11:06:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at €229.00
Day's Volume: 0
Last Close: €229.00
Open: €0.00
ISIN: BE0003707214
Day's Range €229.00 - €229.00
52wk Range: €124.00 - €230.00
Market Capitalisation: €459m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40229.00Ordinary
14:16:48 - 19-Jan-22
Unknown*10229.00Ordinary
12:05:42 - 18-Jan-22
Unknown*17229.00Ordinary
08:10:25 - 18-Jan-22
Unknown*17229.00Ordinary
14:05:12 - 13-Jan-22
Unknown*2229.00Ordinary
10:08:15 - 13-Jan-22
Unknown*35229.00Ordinary
09:50:46 - 12-Jan-22
Unknown*30229.00Ordinary
15:12:07 - 11-Jan-22
Unknown*12230.00Ordinary
14:13:06 - 10-Jan-22
Unknown*3230.00Ordinary
10:30:34 - 10-Jan-22
Unknown*9229.00Ordinary
08:01:16 - 10-Jan-22

Share Price History for Resilux Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,358.44
Change61.29


Login to your account

Forgot Password?

Not Registered