| Price | 143.00on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 70 at €143.00 |
| Day's Volume: | 0 |
| Last Close: | €143.00 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €143.00 - €143.00 |
| 52wk Range: | €133.72 - €146.00 |
| Market Capitalisation: | €287m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 143.00 | Ordinary | 15:32:38 - 23-Jan-20 |
| Unknown* | 75 | 146.00 | Ordinary | 14:12:47 - 16-Jan-20 |
| Unknown* | 100 | 145.50 | Ordinary | 13:53:49 - 15-Jan-20 |
| Unknown* | 159 | 141.50 | Ordinary | 09:27:00 - 17-Dec-19 |
| Unknown* | 26 | 132.50 | Ordinary Delayed publication | 17:23:50 - 30-Oct-19 |
| Unknown* | 151 | 129.00 | Ordinary Delayed publication | 17:21:46 - 21-Oct-19 |
| Unknown* | 14 | 128.00 | Ordinary Delayed publication | 17:22:36 - 07-Oct-19 |
| Unknown* | 31 | 129.00 | Ordinary Delayed publication | 17:30:21 - 04-Oct-19 |
| Unknown* | 112 | 129.00 | Ordinary Delayed publication | 17:25:12 - 03-Oct-19 |
| Unknown* | 167 | 132.00 | Ordinary Delayed publication | 17:27:45 - 19-Sep-19 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
