| Price | 175.50on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 3 at €175.50 |
| Day's Volume: | 0 |
| Last Close: | €175.50 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €175.50 - €175.50 |
| 52wk Range: | €124.00 - €177.00 |
| Market Capitalisation: | €352m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 175.50 | Ordinary | 10:16:45 - 20-Jul-21 |
| Unknown* | 8 | 177.00 | Ordinary | 14:14:38 - 15-Jul-21 |
| Unknown* | 5 | 177.00 | Ordinary | 10:55:11 - 15-Jul-21 |
| Unknown* | 4 | 168.50 | Ordinary | 16:17:39 - 30-Jun-21 |
| Unknown* | 6 | 167.00 | Ordinary | 09:51:19 - 24-Jun-21 |
| Unknown* | 1 | 172.00 | Ordinary | 16:27:38 - 08-Jun-21 |
| Unknown* | 5 | 173.00 | Ordinary | 14:19:46 - 04-Jun-21 |
| Unknown* | 1 | 168.00 | Ordinary | 08:02:40 - 28-May-21 |
| Unknown* | 3 | 168.50 | Ordinary | 14:32:40 - 26-May-21 |
| Unknown* | 1 | 168.50 | Ordinary | 15:19:14 - 25-May-21 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
