Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.72on 20-02-2019 at 13:18:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €133.72
Open: €0.00
ISIN: BE0003707214
Day's Range €0.00 - €0.00
52wk Range: €133.72 - €151.60
Market Capitalisation: €271m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Resilux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00133.720
18th Feb 2019 (Mon)0.000.000.00133.720
15th Feb 2019 (Fri)0.000.000.00133.720
14th Feb 2019 (Thu)0.000.000.00133.720
13th Feb 2019 (Wed)0.000.000.00133.720
12th Feb 2019 (Tue)0.000.000.00133.720
11th Feb 2019 (Mon)0.000.000.00133.720
8th Feb 2019 (Fri)0.000.000.00133.720
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00133.720
5th Feb 2019 (Tue)0.000.000.00133.720
4th Feb 2019 (Mon)0.000.000.00133.720
1st Feb 2019 (Fri)0.000.000.00133.720
31st Jan 2019 (Thu)0.000.000.00133.720
30th Jan 2019 (Wed)0.000.000.00133.720
29th Jan 2019 (Tue)0.000.000.00133.720
28th Jan 2019 (Mon)0.000.000.00133.720
25th Jan 2019 (Fri)0.000.000.00133.720
24th Jan 2019 (Thu)0.000.000.00133.720
23rd Jan 2019 (Wed)0.000.000.00133.720
22nd Jan 2019 (Tue)0.000.000.00133.720
21st Jan 2019 (Mon)0.000.000.00133.720

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered