| Price | 229.00on 25-01-2022 at 11:06:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at €229.00 |
| Day's Volume: | 0 |
| Last Close: | €229.00 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €229.00 - €229.00 |
| 52wk Range: | €124.00 - €230.00 |
| Market Capitalisation: | €459m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 229.00 | Ordinary | 14:16:48 - 19-Jan-22 |
| Unknown* | 10 | 229.00 | Ordinary | 12:05:42 - 18-Jan-22 |
| Unknown* | 17 | 229.00 | Ordinary | 08:10:25 - 18-Jan-22 |
| Unknown* | 17 | 229.00 | Ordinary | 14:05:12 - 13-Jan-22 |
| Unknown* | 2 | 229.00 | Ordinary | 10:08:15 - 13-Jan-22 |
| Unknown* | 35 | 229.00 | Ordinary | 09:50:46 - 12-Jan-22 |
| Unknown* | 30 | 229.00 | Ordinary | 15:12:07 - 11-Jan-22 |
| Unknown* | 12 | 230.00 | Ordinary | 14:13:06 - 10-Jan-22 |
| Unknown* | 3 | 230.00 | Ordinary | 10:30:34 - 10-Jan-22 |
| Unknown* | 9 | 229.00 | Ordinary | 08:01:16 - 10-Jan-22 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
