| Price | 181.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at €181.50 |
| Day's Volume: | 3 |
| Last Close: | €180.50 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €181.50 - €181.50 |
| 52wk Range: | €124.00 - €184.00 |
| Market Capitalisation: | €362m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 181.50 | Ordinary | 14:22:43 - 15-Oct-21 |
| Unknown* | 5 | 180.50 | Ordinary | 14:49:34 - 13-Oct-21 |
| Unknown* | 5 | 180.50 | Ordinary | 15:33:12 - 11-Oct-21 |
| Unknown* | 3 | 179.50 | Ordinary | 14:13:21 - 29-Sep-21 |
| Unknown* | 2 | 183.50 | Ordinary | 12:56:48 - 28-Sep-21 |
| Unknown* | 11 | 183.00 | Ordinary | 16:45:00 - 24-Sep-21 |
| Unknown* | 11 | 183.00 | Ordinary | 16:45:00 - 24-Sep-21 |
| Unknown* | 10 | 183.50 | Ordinary | 14:46:05 - 24-Sep-21 |
| Unknown* | 6 | 183.50 | Ordinary | 16:45:00 - 23-Sep-21 |
| Unknown* | 6 | 183.50 | Ordinary | 16:45:00 - 23-Sep-21 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
