| Price | 129.50on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 143 at €129.50 |
| Day's Volume: | 0 |
| Last Close: | €129.50 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €129.50 - €129.50 |
| 52wk Range: | €122.00 - €146.00 |
| Market Capitalisation: | €260m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 129.50 | Ordinary | 15:17:37 - 19-Jun-20 |
| Unknown* | 138 | 133.00 | Ordinary | 09:59:27 - 09-Jun-20 |
| Unknown* | 34 | 136.00 | Ordinary | 12:48:36 - 06-May-20 |
| Unknown* | 1 | 121.00 | Ordinary Delayed publication Historical | 17:51:03 - 12-Mar-20 |
| Unknown* | 86 | 138.00 | Ordinary | 14:26:56 - 11-Feb-20 |
| Unknown* | 27 | 139.50 | Ordinary | 16:05:47 - 06-Feb-20 |
| Unknown* | 60 | 140.00 | Ordinary | 16:03:40 - 06-Feb-20 |
| Unknown* | 271 | 140.00 | Ordinary | 15:34:28 - 06-Feb-20 |
| Unknown* | 112 | 141.00 | Ordinary | 08:52:55 - 04-Feb-20 |
| Unknown* | 103 | 141.00 | Ordinary | 12:52:30 - 31-Jan-20 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
