| Price | 165.50on 18-05-2021 at 8:56:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSN Shares | |
| Last Trade: | Unknown 8 at €165.50 |
| Day's Volume: | 0 |
| Last Close: | €165.50 |
| Open: | €0.00 |
| ISIN: | BE0003707214 |
| Day's Range | €165.50 - €165.50 |
| 52wk Range: | €124.00 - €169.00 |
| Market Capitalisation: | €332m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Resilux Ord (0FSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 165.50 | Ordinary | 09:44:58 - 14-May-21 |
| Unknown* | 8 | 165.50 | Ordinary | 13:04:02 - 12-May-21 |
| Unknown* | 3 | 166.50 | Ordinary | 12:37:06 - 07-May-21 |
| Unknown* | 1 | 166.00 | Ordinary | 16:45:00 - 06-May-21 |
| Unknown* | 1 | 166.00 | Ordinary | 16:45:00 - 06-May-21 |
| Unknown* | 3 | 166.50 | Ordinary | 16:28:05 - 05-May-21 |
| Unknown* | 4 | 168.50 | Ordinary | 09:55:02 - 29-Apr-21 |
| Unknown* | 8 | 166.00 | Ordinary | 16:45:00 - 28-Apr-21 |
| Unknown* | 8 | 166.00 | Ordinary | 16:45:00 - 28-Apr-21 |
| Unknown* | 1 | 167.00 | Ordinary | 16:27:09 - 28-Apr-21 |
Share Price History for Resilux Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
