Resilux Ord Share Price (0FSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.50on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €181.50
Day's Volume: 3
Last Close: €180.50
Open: €0.00
ISIN: BE0003707214
Day's Range €181.50 - €181.50
52wk Range: €124.00 - €184.00
Market Capitalisation: €362m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Resilux Ord (0FSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3181.50Ordinary
14:22:43 - 15-Oct-21
Unknown*5180.50Ordinary
14:49:34 - 13-Oct-21
Unknown*5180.50Ordinary
15:33:12 - 11-Oct-21
Unknown*3179.50Ordinary
14:13:21 - 29-Sep-21
Unknown*2183.50Ordinary
12:56:48 - 28-Sep-21
Unknown*11183.00Ordinary
16:45:00 - 24-Sep-21
Unknown*11183.00Ordinary
16:45:00 - 24-Sep-21
Unknown*10183.50Ordinary
14:46:05 - 24-Sep-21
Unknown*6183.50Ordinary
16:45:00 - 23-Sep-21
Unknown*6183.50Ordinary
16:45:00 - 23-Sep-21

Share Price History for Resilux Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Resilux Ord (0FSN)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered