| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.811 | OTC Trade |
12:37:31 - 02-Apr-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:57:51 - 01-Apr-26 |
| Unknown* | 0 | €2.9005 | SI Trade |
15:51:46 - 30-Mar-26 |
| Unknown* | 32 | €2.7555 | OTC Trade |
08:24:12 - 30-Mar-26 |
| Unknown* | 4 | €2.9195 | SI Trade |
08:04:35 - 30-Mar-26 |
| Unknown* | 1 | €3.02 | SI Trade |
08:00:02 - 27-Mar-26 |
| Unknown* | 3 | €3.03 | SI Trade |
16:26:18 - 26-Mar-26 |
| Unknown* | 2 | €3.05 | SI Trade |
13:50:28 - 26-Mar-26 |
| Unknown* | 2 | €3.0975 | SI Trade |
14:48:35 - 25-Mar-26 |
| Unknown* | 9 | €3.01 | OTC Trade |
09:35:55 - 25-Mar-26 |
| Unknown* | 0 | €3.059 | SI Trade |
08:27:06 - 25-Mar-26 |
| Unknown* | 3 | €3.08 | SI Trade |
12:10:07 - 24-Mar-26 |
| Unknown* | 4 | €3.01 | SI Trade |
08:06:40 - 23-Mar-26 |
| Unknown* | 3 | €3.01 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 1 | €3.01 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 13 | €3.12 | OTC Trade |
14:47:14 - 20-Mar-26 |
| Unknown* | 3 | €3.155 | SI Trade |
11:30:22 - 20-Mar-26 |
| Unknown* | 2 | €3.155 | SI Trade |
10:57:12 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
09:49:08 - 20-Mar-26 |
| Unknown* | 0 | €3.155 | SI Trade |
09:49:08 - 20-Mar-26 |
| Unknown* | 0 | €3.155 | SI Trade |
09:21:40 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:29:58 - 20-Mar-26 |
| Unknown* | 2 | €3.1995 | SI Trade |
08:29:43 - 20-Mar-26 |
| Unknown* | 0 | €3.155 | SI Trade |
08:29:43 - 20-Mar-26 |
| Unknown* | 1 | €3.155 | SI Trade |
08:22:55 - 20-Mar-26 |
| Unknown* | 2 | €3.1995 | SI Trade |
08:22:55 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:13:08 - 20-Mar-26 |
| Unknown* | 2 | €3.1995 | SI Trade |
08:12:33 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:12:33 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:11:32 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:11:32 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:11:32 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:11:32 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:11:32 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:07:14 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:07:14 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:07:14 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:07:14 - 20-Mar-26 |
| Unknown* | 2 | €3.1995 | SI Trade |
08:05:52 - 20-Mar-26 |
| Unknown* | 1 | €3.1995 | SI Trade |
08:05:52 - 20-Mar-26 |
| Unknown* | 0 | €3.1995 | SI Trade |
08:05:52 - 20-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:05:45 - 20-Mar-26 |
| Unknown* | 2 | €3.20 | SI Trade |
08:05:45 - 20-Mar-26 |
| Unknown* | 1 | €3.2695 | SI Trade |
08:02:34 - 20-Mar-26 |
| Unknown* | 1 | €3.2695 | SI Trade |
08:02:34 - 20-Mar-26 |
| Unknown* | 2 | €3.2695 | SI Trade |
08:02:16 - 20-Mar-26 |
| Unknown* | 0 | €3.2695 | SI Trade |
08:02:16 - 20-Mar-26 |
| Unknown* | 0 | €3.2695 | SI Trade |
08:02:06 - 20-Mar-26 |
| Unknown* | 0 | €3.2695 | SI Trade |
08:02:06 - 20-Mar-26 |
| Unknown* | 0 | €3.2695 | SI Trade |
08:02:06 - 20-Mar-26 |
| Unknown* | 1 | €3.2695 | SI Trade |
08:02:06 - 20-Mar-26 |
| Unknown* | 1 | €3.2695 | SI Trade |
08:01:58 - 20-Mar-26 |
| Unknown* | 3 | €3.19 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 5 | €3.19 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 10 | €3.19 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 7 | €3.19 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 3 | €3.19 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 2 | €3.19 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 9 | €3.19 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | €3.2395 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €3.2395 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €3.1825 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €3.1825 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €3.1825 | SI Trade |
08:00:13 - 20-Mar-26 |
| Unknown* | 0 | €3.115 | SI Trade |
15:23:27 - 19-Mar-26 |
| Unknown* | 0 | €3.115 | SI Trade |
15:21:21 - 19-Mar-26 |
| Unknown* | 32 | €3.249 | OTC Trade |
10:53:32 - 19-Mar-26 |
| Unknown* | 0 | €3.249 | SI Trade |
10:45:07 - 19-Mar-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:44:44 - 19-Mar-26 |
| Unknown* | 386 | €3.21 | OTC Trade |
10:14:21 - 19-Mar-26 |
| Unknown* | 386 | €3.2735 | OTC Trade |
09:37:08 - 19-Mar-26 |
| Unknown* | 0 | €3.2795 | SI Trade |
09:12:37 - 19-Mar-26 |
| Unknown* | 1 | €3.2595 | SI Trade |
09:12:30 - 19-Mar-26 |
| Unknown* | 0 | €3.2595 | SI Trade |
09:10:30 - 19-Mar-26 |
| Unknown* | 0 | €3.299 | SI Trade |
08:56:02 - 19-Mar-26 |
| Unknown* | 0 | €3.299 | SI Trade |
08:55:38 - 19-Mar-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:41:11 - 19-Mar-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:40:36 - 19-Mar-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:38:21 - 19-Mar-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:32:07 - 19-Mar-26 |
| Unknown* | 1 | €3.2995 | SI Trade |
08:31:40 - 19-Mar-26 |
| Unknown* | 0 | €3.2995 | SI Trade |
08:31:24 - 19-Mar-26 |
| Unknown* | 0 | €4.40 | SI Trade |
14:12:42 - 17-Feb-26 |
| Unknown* | 1 | €4.28 | SI Trade |
10:56:25 - 03-Feb-26 |
| Unknown* | 1 | €4.269 | SI Trade |
10:51:34 - 03-Feb-26 |
| Unknown* | 1 | €4.269 | SI Trade |
10:44:36 - 03-Feb-26 |
| Unknown* | 1 | €4.25 | SI Trade |
09:25:14 - 03-Feb-26 |
| Unknown* | 1 | €4.25 | SI Trade |
09:20:31 - 03-Feb-26 |
| Unknown* | 1 | €4.269 | SI Trade |
08:23:33 - 03-Feb-26 |
| Unknown* | 1 | €4.269 | SI Trade |
08:17:19 - 03-Feb-26 |
| Unknown* | 1 | €4.269 | SI Trade |
08:05:29 - 03-Feb-26 |
| Unknown* | 1 | €4.22 | SI Trade |
08:04:41 - 03-Feb-26 |
| Unknown* | 10 | €4.2805 | SI Trade |
16:26:52 - 06-Aug-25 |
| Unknown* | 10 | €4.2805 | SI Trade |
16:26:52 - 06-Aug-25 |
| Unknown* | 1 | €4.2805 | SI Trade |
16:25:18 - 06-Aug-25 |
| Unknown* | 1 | €4.2805 | SI Trade |
16:25:18 - 06-Aug-25 |
| Unknown* | 15 | €4.318 | SI Trade |
15:59:24 - 01-Aug-25 |
| Unknown* | 200 | €4.329 | SI Trade |
11:26:28 - 01-Aug-25 |
| Unknown* | 150 | €4.28 | SI Trade |
09:33:43 - 24-Jul-25 |
| Unknown* | 150 | €4.28 | SI Trade |
09:33:43 - 24-Jul-25 |
| Unknown* | 38 | €4.33 | SI Trade |
13:59:14 - 23-Jul-25 |
| Unknown* | 6 | €4.2395 | SI Trade |
15:27:15 - 22-Jul-25 |
| Unknown* | 11 | €4.2395 | SI Trade |
15:09:15 - 22-Jul-25 |
| Unknown* | 17 | €4.21 | SI Trade |
15:39:45 - 15-Jul-25 |
| Unknown* | 116 | €4.0495 | SI Trade |
10:45:13 - 26-Jun-25 |
| Unknown* | 0 | €4.02 | SI Trade |
08:01:21 - 24-Jun-25 |
| Unknown* | 1 | €4.0195 | SI Trade |
16:02:24 - 19-Jun-25 |
| Unknown* | 1 | €4.022 | SI Trade |
15:37:24 - 19-Jun-25 |
| Unknown* | 1 | €4.022 | SI Trade |
15:13:24 - 19-Jun-25 |
| Unknown* | 37 | €4.085 | SI Trade |
13:15:06 - 17-Jun-25 |
| Unknown* | 60 | €4.1905 | SI Trade |
11:42:32 - 16-Jun-25 |
| Unknown* | 250 | €4.156 | SI Trade |
14:25:34 - 13-Jun-25 |
| Unknown* | 0 | €4.27 | SI Trade |
09:46:57 - 09-Jun-25 |
| Unknown* | 31 | €4.068 | SI Trade |
16:25:04 - 04-Jun-25 |
| Unknown* | 28 | €4.06 | SI Trade |
16:09:23 - 03-Jun-25 |
| Unknown* | 350 | €4.0395 | SI Trade |
12:34:50 - 28-May-25 |
| Unknown* | 43 | €4.0265 | SI Trade |
13:26:41 - 26-May-25 |
| Unknown* | 22 | €3.9995 | SI Trade |
14:56:50 - 19-May-25 |
| Unknown* | 0 | €3.94 | SI Trade |
16:24:54 - 25-Apr-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 2 | €4.26 | OTC Trade |
08:00:27 - 26-Mar-25 |