| Price | 5.66on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRE Shares | |
| Last Trade: | Unknown 2,184 at €5.66 |
| Day's Volume: | 0 |
| Last Close: | €5.66 |
| Open: | €0.00 |
| ISIN: | BE0003730448 |
| Day's Range | €5.66 - €5.66 |
| 52wk Range: | €4.76 - €6.00 |
| Market Capitalisation: | €95m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Quest For Growt (0FRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,184 | 5.66 | Ordinary | 12:46:45 - 06-Jul-20 |
| Unknown* | 2,000 | 5.00 | Ordinary | 12:58:17 - 11-Jun-20 |
| Unknown* | 539 | 4.87 | Ordinary | 10:02:49 - 03-Jun-20 |
| Unknown* | 469 | 4.82 | Ordinary | 08:13:19 - 29-May-20 |
| Unknown* | 327 | 4.83 | Ordinary | 15:35:36 - 28-May-20 |
| Unknown* | 838 | 4.76 | Ordinary | 15:31:14 - 15-May-20 |
| Unknown* | 3,600 | 6.00 | Ordinary | 13:40:32 - 13-Feb-20 |
| Unknown* | 2,861 | 6.00 | Ordinary Delayed publication | 17:32:16 - 07-Feb-20 |
| Unknown* | 2,861 | 5.94 | Ordinary Delayed publication | 17:30:23 - 05-Feb-20 |
| Unknown* | 2,666 | 5.90 | Ordinary | 15:10:58 - 04-Feb-20 |
Share Price History for Quest For Growt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
