Quest For Growt Share Price (0FRE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quest For Growt (0FRE)
Unknown*	6,875	5.500	Ordinary	16:39:59 - 24-Oct-19
Unknown*	16,956	5.509	Ordinary	16:41:33 - 23-Oct-19
Unknown*	21,449	5.510	Ordinary	16:37:50 - 21-Oct-19
Unknown*	12,989	5.50	Ordinary	16:43:49 - 18-Oct-19
Unknown*	1,749	5.62	Ordinary Delayed publication	17:30:31 - 04-Oct-19
Unknown*	1,749	5.58	Ordinary Delayed publication	17:27:50 - 24-Sep-19
Unknown*	1,749	5.58	Ordinary Delayed publication	17:17:15 - 23-Sep-19

Date	Open	High	Low	Close
Share Price History for Quest For Growt
Time period: to
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,341.72

Change-23.72

Recent Trades History Quest For Growt (0FRE)