Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.720on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Last Trade:
Day's Volume: 0
Last Close: €9.720
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €10.20
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quest For Growt

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.7200
19th Jul 2018 (Thu)0.000.000.009.7200
18th Jul 2018 (Wed)0.000.000.009.7200
17th Jul 2018 (Tue)0.000.000.009.7200
16th Jul 2018 (Mon)0.000.000.009.7200
13th Jul 2018 (Fri)0.000.000.009.7200
12th Jul 2018 (Thu)0.000.000.009.7200
11th Jul 2018 (Wed)0.000.000.009.7200
10th Jul 2018 (Tue)0.000.000.009.7200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.7200
28th Jun 2018 (Thu)0.000.000.009.7200
27th Jun 2018 (Wed)0.000.000.009.7200
26th Jun 2018 (Tue)0.000.000.009.7200
25th Jun 2018 (Mon)0.000.000.009.7200
22nd Jun 2018 (Fri)0.000.000.009.7200

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered