Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.720on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Last Trade:
Day's Volume: 0
Last Close: €9.720
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €10.20
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quest For Growt

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.009.7200
20th Sep 2018 (Thu)0.000.000.009.7200
19th Sep 2018 (Wed)0.000.000.009.7200
18th Sep 2018 (Tue)0.000.000.009.7200
17th Sep 2018 (Mon)0.000.000.009.7200
14th Sep 2018 (Fri)0.000.000.009.7200
13th Sep 2018 (Thu)0.000.000.009.7200
12th Sep 2018 (Wed)0.000.000.009.7200
11th Sep 2018 (Tue)0.000.000.009.7200
10th Sep 2018 (Mon)0.000.000.009.7200
7th Sep 2018 (Fri)0.000.000.009.7200
6th Sep 2018 (Thu)0.000.000.009.7200
5th Sep 2018 (Wed)0.000.000.009.7200
4th Sep 2018 (Tue)0.000.000.009.7200
3rd Sep 2018 (Mon)0.000.000.009.7200
31st Aug 2018 (Fri)0.000.000.009.7200
30th Aug 2018 (Thu)0.000.000.009.7200
29th Aug 2018 (Wed)0.000.000.009.7200
28th Aug 2018 (Tue)0.000.000.009.7200
27th Aug 2018 (Mon)0.000.000.009.7200
24th Aug 2018 (Fri)0.000.000.009.7200
23rd Aug 2018 (Thu)0.000.000.009.7200
22nd Aug 2018 (Wed)0.000.000.009.7200

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered