| Price | 5.94on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRE Shares | |
| Last Trade: | Unknown 3,600 at €6.00 |
| Day's Volume: | 0 |
| Last Close: | €5.94 |
| Open: | €0.00 |
| ISIN: | BE0003730448 |
| Day's Range | €6.00 - €6.00 |
| 52wk Range: | €5.50 - €6.00 |
| Market Capitalisation: | €100m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Quest For Growt (0FRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 6.00 | Ordinary | 13:40:32 - 13-Feb-20 |
| Unknown* | 2,861 | 6.00 | Ordinary Delayed publication | 17:32:16 - 07-Feb-20 |
| Unknown* | 2,861 | 5.94 | Ordinary Delayed publication | 17:30:23 - 05-Feb-20 |
| Unknown* | 2,666 | 5.90 | Ordinary | 15:10:58 - 04-Feb-20 |
| Unknown* | 3,000 | 5.92 | Ordinary | 08:26:31 - 31-Jan-20 |
| Unknown* | 2,930 | 5.90 | Ordinary | 13:27:04 - 28-Jan-20 |
| Unknown* | 2,861 | 6.00 | Ordinary Delayed publication | 17:37:01 - 24-Jan-20 |
| Unknown* | 2,000 | 5.96 | Ordinary | 10:30:19 - 24-Jan-20 |
| Unknown* | 2,861 | 6.06 | Ordinary Delayed publication | 17:59:50 - 20-Jan-20 |
| Unknown* | 6,314 | 6.00 | Ordinary | 10:04:17 - 17-Jan-20 |
Share Price History for Quest For Growt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
