Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.66on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 2,184 at €5.66
Day's Volume: 0
Last Close: €5.66
Open: €0.00
ISIN: BE0003730448
Day's Range €5.66 - €5.66
52wk Range: €4.76 - €6.00
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1845.66Ordinary
12:46:45 - 06-Jul-20
Unknown*2,0005.00Ordinary
12:58:17 - 11-Jun-20
Unknown*5394.87Ordinary
10:02:49 - 03-Jun-20
Unknown*4694.82Ordinary
08:13:19 - 29-May-20
Unknown*3274.83Ordinary
15:35:36 - 28-May-20
Unknown*8384.76Ordinary
15:31:14 - 15-May-20
Unknown*3,6006.00Ordinary
13:40:32 - 13-Feb-20
Unknown*2,8616.00Ordinary
Delayed publication
17:32:16 - 07-Feb-20
Unknown*2,8615.94Ordinary
Delayed publication
17:30:23 - 05-Feb-20
Unknown*2,6665.90Ordinary
15:10:58 - 04-Feb-20

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered