Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.720on 22-11-2018 at 10:41:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Last Trade:
Day's Volume: 0
Last Close: €9.720
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €10.20
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quest For Growt

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.009.7200
20th Nov 2018 (Tue)0.000.000.009.7200
19th Nov 2018 (Mon)0.000.000.009.7200
16th Nov 2018 (Fri)0.000.000.009.7200
15th Nov 2018 (Thu)0.000.000.009.7200
14th Nov 2018 (Wed)0.000.000.009.7200
13th Nov 2018 (Tue)0.000.000.009.7200
12th Nov 2018 (Mon)0.000.000.009.7200
9th Nov 2018 (Fri)0.000.000.009.7200
8th Nov 2018 (Thu)0.000.000.009.7200
7th Nov 2018 (Wed)0.000.000.009.7200
6th Nov 2018 (Tue)0.000.000.009.7200
5th Nov 2018 (Mon)0.000.000.009.7200
2nd Nov 2018 (Fri)0.000.000.009.7200
1st Nov 2018 (Thu)0.000.000.009.7200
31st Oct 2018 (Wed)0.000.000.009.7200
30th Oct 2018 (Tue)0.000.000.009.7200
29th Oct 2018 (Mon)0.000.000.009.7200
26th Oct 2018 (Fri)0.000.000.009.7200
25th Oct 2018 (Thu)0.000.000.009.7200
24th Oct 2018 (Wed)0.000.000.009.7200
23rd Oct 2018 (Tue)0.000.000.009.7200
22nd Oct 2018 (Mon)0.000.000.009.7200

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered