Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.68on 18-05-2021 at 9:11:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 50 at €7.68
Day's Volume: 0
Last Close: €7.68
Open: €0.00
ISIN: BE0003730448
Day's Range €7.68 - €7.68
52wk Range: €4.76 - €7.80
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*507.68Ordinary
14:00:15 - 14-May-21
Unknown*5007.72Ordinary
10:36:01 - 07-May-21
Unknown*1107.78Ordinary
11:59:51 - 06-May-21
Unknown*507.68Ordinary
14:52:27 - 04-May-21
Unknown*1007.74Ordinary
14:45:51 - 04-May-21
Unknown*5007.86Ordinary
08:43:48 - 04-May-21
Unknown*647.80Ordinary
14:28:01 - 30-Apr-21
Unknown*107.86Ordinary
12:13:43 - 30-Apr-21
Unknown*137.70Ordinary
10:29:46 - 28-Apr-21
Unknown*267.70Ordinary
08:28:36 - 28-Apr-21

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,065.37
Change32.52


Login to your account

Forgot Password?

Not Registered