Quest For Growt Share Price (0FRE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quest For Growt (0FRE)
Unknown*	164	7.60	Ordinary	16:45:00 - 26-Jul-21
Unknown*	164	7.60	Ordinary	16:45:00 - 26-Jul-21
Unknown*	370	7.58	Ordinary	16:00:05 - 19-Jul-21
Unknown*	102	7.56	Ordinary	09:30:40 - 19-Jul-21
Unknown*	158	7.66	Ordinary	13:42:54 - 13-Jul-21
Unknown*	125	7.64	Ordinary	14:57:54 - 12-Jul-21
Unknown*	113	7.62	Ordinary	12:50:03 - 09-Jul-21
Unknown*	100	7.50	Ordinary	13:21:59 - 08-Jul-21
Unknown*	3	7.64	Ordinary	08:00:35 - 28-Jun-21
Unknown*	250	7.92	Ordinary	15:16:17 - 24-Jun-21

Date	Open	High	Low	Close
Share Price History for Quest For Growt
Time period: to
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,025.43

Change-2.15

Recent Trades History Quest For Growt (0FRE)