Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.82on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11 at €7.82
Day's Volume: 0
Last Close: €7.82
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €5.58 - €8.16
Market Capitalisation: €131m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117.82Ordinary
11:35:39 - 17-Nov-21
Unknown*4507.88Ordinary
15:28:35 - 12-Nov-21
Unknown*5007.84Ordinary
13:44:17 - 12-Nov-21
Unknown*357.90Ordinary
12:27:51 - 12-Nov-21
Unknown*2407.84Ordinary
09:49:16 - 12-Nov-21
Unknown*7327.86Ordinary
16:28:25 - 11-Nov-21
Unknown*157.88Ordinary
10:13:23 - 11-Nov-21
Unknown*427.88Ordinary
12:23:29 - 10-Nov-21
Unknown*2007.88Ordinary
10:49:10 - 10-Nov-21
Unknown*5007.92Ordinary
16:24:13 - 09-Nov-21

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered