Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.94on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 3,600 at €6.00
Day's Volume: 0
Last Close: €5.94
Open: €0.00
ISIN: BE0003730448
Day's Range €6.00 - €6.00
52wk Range: €5.50 - €6.00
Market Capitalisation: €100m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,6006.00Ordinary
13:40:32 - 13-Feb-20
Unknown*2,8616.00Ordinary
Delayed publication
17:32:16 - 07-Feb-20
Unknown*2,8615.94Ordinary
Delayed publication
17:30:23 - 05-Feb-20
Unknown*2,6665.90Ordinary
15:10:58 - 04-Feb-20
Unknown*3,0005.92Ordinary
08:26:31 - 31-Jan-20
Unknown*2,9305.90Ordinary
13:27:04 - 28-Jan-20
Unknown*2,8616.00Ordinary
Delayed publication
17:37:01 - 24-Jan-20
Unknown*2,0005.96Ordinary
10:30:19 - 24-Jan-20
Unknown*2,8616.06Ordinary
Delayed publication
17:59:50 - 20-Jan-20
Unknown*6,3146.00Ordinary
10:04:17 - 17-Jan-20

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered