Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.54on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 164 at €7.60
Day's Volume: 0
Last Close: €7.54
Open: €0.00
ISIN: BE0003730448
Day's Range €7.54 - €7.54
52wk Range: €5.40 - €7.94
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1647.60Ordinary
16:45:00 - 26-Jul-21
Unknown*1647.60Ordinary
16:45:00 - 26-Jul-21
Unknown*3707.58Ordinary
16:00:05 - 19-Jul-21
Unknown*1027.56Ordinary
09:30:40 - 19-Jul-21
Unknown*1587.66Ordinary
13:42:54 - 13-Jul-21
Unknown*1257.64Ordinary
14:57:54 - 12-Jul-21
Unknown*1137.62Ordinary
12:50:03 - 09-Jul-21
Unknown*1007.50Ordinary
13:21:59 - 08-Jul-21
Unknown*37.64Ordinary
08:00:35 - 28-Jun-21
Unknown*2507.92Ordinary
15:16:17 - 24-Jun-21

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered