| Price | 7.68on 18-05-2021 at 9:11:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRE Shares | |
| Last Trade: | Unknown 50 at €7.68 |
| Day's Volume: | 0 |
| Last Close: | €7.68 |
| Open: | €0.00 |
| ISIN: | BE0003730448 |
| Day's Range | €7.68 - €7.68 |
| 52wk Range: | €4.76 - €7.80 |
| Market Capitalisation: | €129m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Quest For Growt (0FRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 7.68 | Ordinary | 14:00:15 - 14-May-21 |
| Unknown* | 500 | 7.72 | Ordinary | 10:36:01 - 07-May-21 |
| Unknown* | 110 | 7.78 | Ordinary | 11:59:51 - 06-May-21 |
| Unknown* | 50 | 7.68 | Ordinary | 14:52:27 - 04-May-21 |
| Unknown* | 100 | 7.74 | Ordinary | 14:45:51 - 04-May-21 |
| Unknown* | 500 | 7.86 | Ordinary | 08:43:48 - 04-May-21 |
| Unknown* | 64 | 7.80 | Ordinary | 14:28:01 - 30-Apr-21 |
| Unknown* | 10 | 7.86 | Ordinary | 12:13:43 - 30-Apr-21 |
| Unknown* | 13 | 7.70 | Ordinary | 10:29:46 - 28-Apr-21 |
| Unknown* | 26 | 7.70 | Ordinary | 08:28:36 - 28-Apr-21 |
Share Price History for Quest For Growt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
