| Price | 6.00on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRE Shares | |
| Last Trade: | Unknown 2,861 at €6.00 |
| Day's Volume: | 0 |
| Last Close: | €6.00 |
| Open: | €0.00 |
| ISIN: | BE0003730448 |
| Day's Range | €6.00 - €6.00 |
| 52wk Range: | €5.50 - €6.02 |
| Market Capitalisation: | €101m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Quest For Growt (0FRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,861 | 6.00 | Ordinary Delayed publication | 17:23:39 - 17-Feb-20 |
| Unknown* | 3,600 | 6.00 | Ordinary | 13:40:32 - 13-Feb-20 |
| Unknown* | 2,861 | 6.00 | Ordinary Delayed publication | 17:32:16 - 07-Feb-20 |
| Unknown* | 2,861 | 5.94 | Ordinary Delayed publication | 17:30:23 - 05-Feb-20 |
| Unknown* | 2,666 | 5.90 | Ordinary | 15:10:58 - 04-Feb-20 |
| Unknown* | 3,000 | 5.92 | Ordinary | 08:26:31 - 31-Jan-20 |
| Unknown* | 2,930 | 5.90 | Ordinary | 13:27:04 - 28-Jan-20 |
| Unknown* | 2,861 | 6.00 | Ordinary Delayed publication | 17:37:01 - 24-Jan-20 |
| Unknown* | 2,000 | 5.96 | Ordinary | 10:30:19 - 24-Jan-20 |
| Unknown* | 2,861 | 6.06 | Ordinary Delayed publication | 17:59:50 - 20-Jan-20 |
Share Price History for Quest For Growt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
