Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.68on 19-04-2018 at 14:07:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Last Trade:
Day's Volume: 0
Last Close: €7.68
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €7.25 - €10.20
Market Capitalisation: €116m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quest For Growt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.680
5th Apr 2018 (Thu)0.000.000.007.680
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.500
29th Mar 2018 (Thu)0.000.000.009.500
28th Mar 2018 (Wed)0.000.000.009.500
27th Mar 2018 (Tue)0.000.000.009.540
26th Mar 2018 (Mon)0.000.000.009.600
23rd Mar 2018 (Fri)0.000.000.009.700
22nd Mar 2018 (Thu)0.000.000.009.720
21st Mar 2018 (Wed)0.000.000.009.720
20th Mar 2018 (Tue)0.000.000.009.760
19th Mar 2018 (Mon)0.000.000.009.680

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered