Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest For Growt (0FRE) Share Price

Price €4.0495 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRE Shares
Last Trade: Unknown 116.00 at €4.0495
Day's Volume: 0
Last Close: €4.0495
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €3.84 - €4.50
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 19m

Quest For Growt (0FRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 €4.0495 SI Trade
10:45:13 - 26-Jun-25
Unknown* 0 €4.02 SI Trade
08:01:21 - 24-Jun-25
Unknown* 1 €4.0195 SI Trade
16:02:24 - 19-Jun-25
Unknown* 1 €4.022 SI Trade
15:37:24 - 19-Jun-25
Unknown* 1 €4.022 SI Trade
15:13:24 - 19-Jun-25
Unknown* 37 €4.085 SI Trade
13:15:06 - 17-Jun-25
Unknown* 60 €4.1905 SI Trade
11:42:32 - 16-Jun-25
Unknown* 250 €4.156 SI Trade
14:25:34 - 13-Jun-25
Unknown* 0 €4.27 SI Trade
09:46:57 - 09-Jun-25
Unknown* 31 €4.068 SI Trade
16:25:04 - 04-Jun-25
See more Quest For Growt trades

Quest For Growt (0FRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.0495 4.0495 4.0495 4.0495 0
27th Jun 2025 (Fri) 4.0495 4.0495 4.0495 4.0495 0
26th Jun 2025 (Thu) 4.0495 4.0495 4.0495 4.0495 116
25th Jun 2025 (Wed) 4.02 4.02 4.02 4.02 0
24th Jun 2025 (Tue) 4.02 4.02 4.02 4.02 0
23rd Jun 2025 (Mon) 4.0195 4.0195 4.0195 4.0195 0
20th Jun 2025 (Fri) 4.0195 4.0195 4.0195 4.0195 0
19th Jun 2025 (Thu) 4.0195 4.0195 4.0195 4.0195 3
18th Jun 2025 (Wed) 4.085 4.085 4.085 4.085 0
17th Jun 2025 (Tue) 4.085 4.085 4.085 4.085 37
16th Jun 2025 (Mon) 4.1905 4.1905 4.1905 4.1905 60
13th Jun 2025 (Fri) 4.156 4.156 4.156 4.156 250
12th Jun 2025 (Thu) 4.27 4.27 4.27 4.27 0
11th Jun 2025 (Wed) 4.27 4.27 4.27 4.27 0
10th Jun 2025 (Tue) 4.27 4.27 4.27 4.27 0
9th Jun 2025 (Mon) 4.27 4.27 4.27 4.27 0
6th Jun 2025 (Fri) 4.068 4.068 4.068 4.068 0
5th Jun 2025 (Thu) 4.068 4.068 4.068 4.068 0
4th Jun 2025 (Wed) 4.068 4.068 4.068 4.068 31
3rd Jun 2025 (Tue) 4.06 4.06 4.06 4.06 28
2nd Jun 2025 (Mon) 4.0395 4.0395 4.0395 4.0395 0
See more Quest For Growt price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered