Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.500on 13-11-2019 at 14:49:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 6,875 at €5.500
Day's Volume: 0
Last Close: €5.500
Open: €0.00
ISIN: BE0003730448
Day's Range €5.500 - €5.500
52wk Range: €5.50 - €9.720
Market Capitalisation: €92m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,8755.500Ordinary
16:39:59 - 24-Oct-19
Unknown*16,9565.509Ordinary
16:41:33 - 23-Oct-19
Unknown*21,4495.510Ordinary
16:37:50 - 21-Oct-19
Unknown*12,9895.50Ordinary
16:43:49 - 18-Oct-19
Unknown*1,7495.62Ordinary
Delayed publication
17:30:31 - 04-Oct-19
Unknown*1,7495.58Ordinary
Delayed publication
17:27:50 - 24-Sep-19
Unknown*1,7495.58Ordinary
Delayed publication
17:17:15 - 23-Sep-19

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,341.72
Change-23.72


Login to your account

Forgot Password?

Not Registered