Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest For Growt (0FRE) Share Price

Price €4.0395 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRE Shares
Last Trade: Unknown 350.00 at €4.0395
Day's Volume: 0
Last Close: €4.0395
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €3.84 - €4.50
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 19m

Quest For Growt (0FRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 €4.0395 SI Trade
12:34:50 - 28-May-25
Unknown* 43 €4.0265 SI Trade
13:26:41 - 26-May-25
Unknown* 22 €3.9995 SI Trade
14:56:50 - 19-May-25
Unknown* 0 €3.94 SI Trade
16:24:54 - 25-Apr-25
Unknown* 0 €3.84 SI Trade
08:00:23 - 08-Apr-25
Unknown* 2 €4.26 OTC Trade
08:00:27 - 26-Mar-25
See more Quest For Growt trades

Quest For Growt (0FRE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4.0395 4.0395 4.0395 4.0395 0
30th May 2025 (Fri) 4.0395 4.0395 4.0395 4.0395 0
29th May 2025 (Thu) 4.0395 4.0395 4.0395 4.0395 0
28th May 2025 (Wed) 4.0395 4.0395 4.0395 4.0395 350
27th May 2025 (Tue) 4.0265 4.0265 4.0265 4.0265 0
26th May 2025 (Mon) 4.0265 4.0265 4.0265 4.0265 43
23rd May 2025 (Fri) 3.9995 3.9995 3.9995 3.9995 0
22nd May 2025 (Thu) 3.9995 3.9995 3.9995 3.9995 0
21st May 2025 (Wed) 3.9995 3.9995 3.9995 3.9995 0
20th May 2025 (Tue) 3.9995 3.9995 3.9995 3.9995 0
19th May 2025 (Mon) 3.9995 3.9995 3.9995 3.9995 22
16th May 2025 (Fri) 3.94 3.94 3.94 3.94 0
15th May 2025 (Thu) 3.94 3.94 3.94 3.94 0
14th May 2025 (Wed) 3.94 3.94 3.94 3.94 0
13th May 2025 (Tue) 3.94 3.94 3.94 3.94 0
12th May 2025 (Mon) 3.94 3.94 3.94 3.94 0
9th May 2025 (Fri) 3.94 3.94 3.94 3.94 0
8th May 2025 (Thu) 3.94 3.94 3.94 3.94 0
7th May 2025 (Wed) 3.94 3.94 3.94 3.94 0
6th May 2025 (Tue) 3.94 3.94 3.94 3.94 0
5th May 2025 (Mon) 3.94 3.94 3.94 3.94 0
See more Quest For Growt price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered