Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.58on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 1,402 at €6.50
Day's Volume: 0
Last Close: €5.58
Open: €0.00
ISIN: BE0003730448
Day's Range €5.58 - €5.58
52wk Range: €4.76 - €6.00
Market Capitalisation: €94m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4026.50Ordinary
08:00:00 - 04-Jan-21
Unknown*1,4026.50Ordinary
08:00:00 - 04-Jan-21
Unknown*2,1405.58Ordinary
15:16:35 - 27-Aug-20
Unknown*2,1005.40Ordinary
14:56:51 - 27-Jul-20
Unknown*1,9645.56Ordinary
13:39:48 - 15-Jul-20
Unknown*2,1845.66Ordinary
12:46:45 - 06-Jul-20
Unknown*2,0005.00Ordinary
12:58:17 - 11-Jun-20
Unknown*5394.87Ordinary
10:02:49 - 03-Jun-20
Unknown*4694.82Ordinary
08:13:19 - 29-May-20
Unknown*3274.83Ordinary
15:35:36 - 28-May-20

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered