Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade: Unknown 2,861 at €6.00
Day's Volume: 0
Last Close: €6.00
Open: €0.00
ISIN: BE0003730448
Day's Range €6.00 - €6.00
52wk Range: €5.50 - €6.02
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8616.00Ordinary
Delayed publication
17:23:39 - 17-Feb-20
Unknown*3,6006.00Ordinary
13:40:32 - 13-Feb-20
Unknown*2,8616.00Ordinary
Delayed publication
17:32:16 - 07-Feb-20
Unknown*2,8615.94Ordinary
Delayed publication
17:30:23 - 05-Feb-20
Unknown*2,6665.90Ordinary
15:10:58 - 04-Feb-20
Unknown*3,0005.92Ordinary
08:26:31 - 31-Jan-20
Unknown*2,9305.90Ordinary
13:27:04 - 28-Jan-20
Unknown*2,8616.00Ordinary
Delayed publication
17:37:01 - 24-Jan-20
Unknown*2,0005.96Ordinary
10:30:19 - 24-Jan-20
Unknown*2,8616.06Ordinary
Delayed publication
17:59:50 - 20-Jan-20

Share Price History for Quest For Growt

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered