Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest For Growt (0FRE) Share Price

Price €4.2805 on 23-10-2025 at 07:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €4.2805
Day's Volume: 0
Last Close: €4.2805
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €3.84 - €4.50
Market Capitalisation: €80.19m
VWAP: €0.00
Shares in Issue: 18.73m

Quest For Growt (0FRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4.2805 SI Trade
16:26:52 - 06-Aug-25
Unknown* 10 €4.2805 SI Trade
16:26:52 - 06-Aug-25
Unknown* 1 €4.2805 SI Trade
16:25:18 - 06-Aug-25
Unknown* 1 €4.2805 SI Trade
16:25:18 - 06-Aug-25
Unknown* 15 €4.318 SI Trade
15:59:24 - 01-Aug-25
Unknown* 200 €4.329 SI Trade
11:26:28 - 01-Aug-25
Unknown* 150 €4.28 SI Trade
09:33:43 - 24-Jul-25
Unknown* 150 €4.28 SI Trade
09:33:43 - 24-Jul-25
Unknown* 38 €4.33 SI Trade
13:59:14 - 23-Jul-25
Unknown* 6 €4.2395 SI Trade
15:27:15 - 22-Jul-25
See more Quest For Growt trades

Quest For Growt (0FRE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 4.2805 4.2805 4.2805 4.2805 0
21st Oct 2025 (Tue) 4.2805 4.2805 4.2805 4.2805 0
20th Oct 2025 (Mon) 4.2805 4.2805 4.2805 4.2805 0
17th Oct 2025 (Fri) 4.2805 4.2805 4.2805 4.2805 0
16th Oct 2025 (Thu) 4.2805 4.2805 4.2805 4.2805 0
15th Oct 2025 (Wed) 4.2805 4.2805 4.2805 4.2805 0
14th Oct 2025 (Tue) 4.2805 4.2805 4.2805 4.2805 0
13th Oct 2025 (Mon) 4.2805 4.2805 4.2805 4.2805 0
10th Oct 2025 (Fri) 4.2805 4.2805 4.2805 4.2805 0
9th Oct 2025 (Thu) 4.2805 4.2805 4.2805 4.2805 0
8th Oct 2025 (Wed) 4.2805 4.2805 4.2805 4.2805 0
7th Oct 2025 (Tue) 4.2805 4.2805 4.2805 4.2805 0
6th Oct 2025 (Mon) 4.2805 4.2805 4.2805 4.2805 0
3rd Oct 2025 (Fri) 4.2805 4.2805 4.2805 4.2805 0
2nd Oct 2025 (Thu) 4.2805 4.2805 4.2805 4.2805 0
1st Oct 2025 (Wed) 4.2805 4.2805 4.2805 4.2805 0
30th Sep 2025 (Tue) 4.2805 4.2805 4.2805 4.2805 0
29th Sep 2025 (Mon) 4.2805 4.2805 4.2805 4.2805 0
26th Sep 2025 (Fri) 4.2805 4.2805 4.2805 4.2805 0
25th Sep 2025 (Thu) 4.2805 4.2805 4.2805 4.2805 0
24th Sep 2025 (Wed) 4.2805 4.2805 4.2805 4.2805 0
23rd Sep 2025 (Tue) 4.2805 4.2805 4.2805 4.2805 0
See more Quest For Growt price history
FTSE 100 Latest
Value9,575.89
Change60.89

Login to your account

Forgot Password?

Not Registered