Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest For Growt (0FRE) Share Price

Price €3.94 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRE Shares
Last Trade: Unknown 0.00 at €3.94
Day's Volume: 0
Last Close: €3.94
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €3.84 - €4.50
Market Capitalisation: €74m
VWAP: €0.00
Shares in Issue: 19m

Quest For Growt (0FRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.94 SI Trade
16:24:54 - 25-Apr-25
Unknown* 0 €3.84 SI Trade
08:00:23 - 08-Apr-25
Unknown* 2 €4.26 OTC Trade
08:00:27 - 26-Mar-25
See more Quest For Growt trades

Quest For Growt (0FRE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 3.94 3.94 3.94 3.94 0
8th May 2025 (Thu) 3.94 3.94 3.94 3.94 0
7th May 2025 (Wed) 3.94 3.94 3.94 3.94 0
6th May 2025 (Tue) 3.94 3.94 3.94 3.94 0
5th May 2025 (Mon) 3.94 3.94 3.94 3.94 0
2nd May 2025 (Fri) 3.94 3.94 3.94 3.94 0
1st May 2025 (Thu) 3.94 3.94 3.94 3.94 0
30th Apr 2025 (Wed) 3.94 3.94 3.94 3.94 0
29th Apr 2025 (Tue) 3.94 3.94 3.94 3.94 0
28th Apr 2025 (Mon) 3.94 3.94 3.94 3.94 0
25th Apr 2025 (Fri) 3.94 3.94 3.94 3.94 0
24th Apr 2025 (Thu) 3.84 3.84 3.84 3.84 0
23rd Apr 2025 (Wed) 3.84 3.84 3.84 3.84 0
22nd Apr 2025 (Tue) 3.84 3.84 3.84 3.84 0
21st Apr 2025 (Mon) 3.84 3.84 3.84 3.84 0
18th Apr 2025 (Fri) 3.84 3.84 3.84 3.84 0
17th Apr 2025 (Thu) 3.84 3.84 3.84 3.84 0
16th Apr 2025 (Wed) 3.84 3.84 3.84 3.84 0
15th Apr 2025 (Tue) 3.84 3.84 3.84 3.84 0
14th Apr 2025 (Mon) 3.84 3.84 3.84 3.84 0
11th Apr 2025 (Fri) 3.84 3.84 3.84 3.84 0
See more Quest For Growt price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered