Quest For Growt Share Price (0FRE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quest For Growt (0FRE)
Unknown*	11	7.82	Ordinary	11:35:39 - 17-Nov-21
Unknown*	450	7.88	Ordinary	15:28:35 - 12-Nov-21
Unknown*	500	7.84	Ordinary	13:44:17 - 12-Nov-21
Unknown*	35	7.90	Ordinary	12:27:51 - 12-Nov-21
Unknown*	240	7.84	Ordinary	09:49:16 - 12-Nov-21
Unknown*	732	7.86	Ordinary	16:28:25 - 11-Nov-21
Unknown*	15	7.88	Ordinary	10:13:23 - 11-Nov-21
Unknown*	42	7.88	Ordinary	12:23:29 - 10-Nov-21
Unknown*	200	7.88	Ordinary	10:49:10 - 10-Nov-21
Unknown*	500	7.92	Ordinary	16:24:13 - 09-Nov-21

Date	Open	High	Low	Close
Share Price History for Quest For Growt
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Quest For Growt (0FRE)