Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest For Growt Share Price (0FRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.865on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €5.865
Open: €0.00
ISIN: BE0003730448
Day's Range €0.00 - €0.00
52wk Range: €5.865 - €9.720
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quest For Growt (0FRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quest For Growt

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.005.8650
12th Jul 2019 (Fri)0.000.000.005.8650
11th Jul 2019 (Thu)0.000.000.005.8650
10th Jul 2019 (Wed)0.000.000.005.8650
9th Jul 2019 (Tue)0.000.000.005.8650
8th Jul 2019 (Mon)0.000.000.005.8650
5th Jul 2019 (Fri)0.000.000.005.8650
4th Jul 2019 (Thu)0.000.000.005.8650
3rd Jul 2019 (Wed)0.000.000.005.8650
2nd Jul 2019 (Tue)0.000.000.005.8650
1st Jul 2019 (Mon)0.000.000.005.8650
28th Jun 2019 (Fri)0.000.000.005.8650
27th Jun 2019 (Thu)0.000.000.005.8650
26th Jun 2019 (Wed)0.000.000.005.8650
25th Jun 2019 (Tue)0.000.000.005.8650
24th Jun 2019 (Mon)0.000.000.005.8650
21st Jun 2019 (Fri)0.000.000.005.8650
20th Jun 2019 (Thu)0.000.000.005.8650
19th Jun 2019 (Wed)0.000.000.005.8650
18th Jun 2019 (Tue)0.000.000.005.8650
17th Jun 2019 (Mon)0.000.000.005.8650

News about Quest For Growt (0FRE)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered