| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.30 | SI Trade |
16:29:00 - 12-Sep-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:54:48 - 10-Sep-25 |
| Unknown* | 0 | €5.45 | SI Trade |
14:39:36 - 05-Sep-25 |
| Unknown* | 1 | €5.45 | SI Trade |
16:29:00 - 03-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
16:03:05 - 02-Sep-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 1 | €5.45 | SI Trade |
08:01:49 - 28-Aug-25 |
| Unknown* | 19 | €5.366513 | Currency Conversion Negotiated Trade |
08:12:33 - 25-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:02:05 - 22-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:02:05 - 22-Aug-25 |
| Unknown* | 3 | €5.35 | SI Trade |
08:02:05 - 22-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:02:05 - 22-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
09:17:19 - 15-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
15:02:41 - 14-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
09:51:01 - 08-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
09:51:01 - 08-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
13:29:45 - 07-Aug-25 |
| Unknown* | 1 | €5.40 | SI Trade |
11:09:14 - 07-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
10:44:23 - 04-Aug-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:38:26 - 28-Jul-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:54:41 - 28-Jul-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:54:41 - 28-Jul-25 |
| Unknown* | 1 | €5.40 | SI Trade |
08:54:41 - 28-Jul-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:10:49 - 25-Jul-25 |
| Unknown* | 2 | €5.40 | SI Trade |
14:10:49 - 25-Jul-25 |
| Unknown* | 5 | €5.30 | SI Trade |
11:24:24 - 18-Jul-25 |
| Unknown* | 0 | €5.40 | SI Trade |
11:24:24 - 18-Jul-25 |
| Unknown* | 1 | €5.40 | SI Trade |
11:24:24 - 18-Jul-25 |
| Unknown* | 6 | €5.30 | SI Trade |
11:24:24 - 18-Jul-25 |
| Unknown* | 0 | €5.40 | SI Trade |
12:36:10 - 11-Jul-25 |
| Unknown* | 6 | €5.30 | SI Trade |
10:30:47 - 11-Jul-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 1 | €5.40 | SI Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 10 | €5.399377 | Currency Conversion Negotiated Trade |
08:01:32 - 02-Jul-25 |
| Unknown* | 2 | €5.30 | SI Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 18 | €5.30 | OTC Trade |
15:26:04 - 30-Jun-25 |
| Unknown* | 10 | €5.30 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 2 | €5.30 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 5 | €5.30 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 5 | €5.30 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 3 | €5.30 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 1 | €5.35 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 1 | €5.35 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 6 | €5.30 | SI Trade |
15:48:56 - 27-Jun-25 |
| Unknown* | 2 | €5.35 | SI Trade |
12:41:34 - 23-Jun-25 |
| Unknown* | 21 | €5.35 | SI Trade |
12:20:38 - 23-Jun-25 |
| Unknown* | 1 | €5.35 | SI Trade |
12:20:38 - 23-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
12:20:38 - 23-Jun-25 |
| Unknown* | 3 | €5.35 | SI Trade |
09:09:49 - 20-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
15:23:27 - 19-Jun-25 |
| Unknown* | 4 | €5.35 | SI Trade |
13:20:15 - 19-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:25 - 16-Jun-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:27 - 09-Jun-25 |
| Unknown* | 1 | €5.40 | SI Trade |
08:00:27 - 09-Jun-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:50:17 - 05-Jun-25 |
| Unknown* | 0 | €5.45 | SI Trade |
12:56:39 - 02-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
08:41:57 - 28-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:41:57 - 28-May-25 |
| Unknown* | 1 | €5.60 | SI Trade |
08:48:51 - 26-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
10:30:44 - 23-May-25 |
| Unknown* | 0 | €5.25 | SI Trade |
12:13:10 - 22-May-25 |
| Unknown* | 1 | €5.60 | SI Trade |
09:44:53 - 21-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:44:53 - 21-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:15 - 20-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
14:56:50 - 19-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:15:52 - 15-May-25 |
| Unknown* | 3 | €5.629961 | Currency Conversion Negotiated Trade |
08:05:00 - 12-May-25 |
| Unknown* | 0 | €5.251 | SI Trade |
08:00:13 - 09-May-25 |
| Unknown* | 3 | €5.201 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | €5.201 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | €5.649 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | €5.201 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | €5.649 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | €5.649 | SI Trade |
08:00:20 - 07-May-25 |
| Unknown* | 1 | €5.649 | SI Trade |
08:00:20 - 07-May-25 |
| Unknown* | 2 | €5.649 | SI Trade |
08:00:20 - 07-May-25 |
| Unknown* | 20 | €5.65131 | Currency Conversion Negotiated Trade |
14:28:41 - 05-May-25 |
| Unknown* | 0 | €5.649 | SI Trade |
08:05:58 - 02-May-25 |
| Unknown* | 0 | €5.649 | SI Trade |
08:00:06 - 02-May-25 |
| Unknown* | 0 | €5.151 | SI Trade |
10:32:16 - 29-Apr-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:32:16 - 29-Apr-25 |
| Unknown* | 1 | €5.20 | SI Trade |
10:32:16 - 29-Apr-25 |
| Unknown* | 20 | €5.30 | SI Trade |
14:07:36 - 22-Apr-25 |
| Unknown* | 10 | €5.50 | SI Trade |
08:40:33 - 22-Apr-25 |
| Unknown* | 19 | €5.20 | SI Trade |
08:40:33 - 22-Apr-25 |
| Unknown* | 2 | €5.65 | SI Trade |
13:06:07 - 17-Apr-25 |
| Unknown* | 2 | €5.60 | SI Trade |
09:36:26 - 15-Apr-25 |
| Unknown* | 6 | €5.64 | SI Trade |
10:49:53 - 14-Apr-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:50:52 - 14-Apr-25 |
| Unknown* | 63 | €5.219863 | Currency Conversion Negotiated Trade |
10:31:26 - 10-Apr-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:40:39 - 10-Apr-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:01:15 - 07-Apr-25 |
| Unknown* | 2 | €5.35 | SI Trade |
16:29:00 - 03-Apr-25 |
| Unknown* | 2 | €5.60 | SI Trade |
16:29:00 - 03-Apr-25 |
| Unknown* | 5 | €5.35 | SI Trade |
15:27:00 - 01-Apr-25 |
| Unknown* | 2 | €5.60 | SI Trade |
08:19:03 - 31-Mar-25 |
| Unknown* | 14 | €5.60 | SI Trade |
10:32:39 - 26-Mar-25 |
| Unknown* | 2 | €5.51597 | Currency Conversion Negotiated Trade |
08:14:14 - 26-Mar-25 |
| Unknown* | 1 | €5.50 | SI Trade |
12:46:09 - 21-Mar-25 |
| Unknown* | 43 | €5.353515 | Currency Conversion Negotiated Trade |
14:35:14 - 18-Mar-25 |
| Unknown* | 1 | €5.25 | SI Trade |
14:39:30 - 17-Mar-25 |
| Unknown* | 9 | €5.50 | SI Trade |
08:52:44 - 14-Mar-25 |
| Unknown* | 1 | €5.60 | SI Trade |
08:52:44 - 14-Mar-25 |
| Unknown* | 131 | €5.395471 | Currency Conversion Negotiated Trade |
14:00:59 - 10-Mar-25 |
| Unknown* | 2 | €5.25 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 7 | €5.30 | OTC Trade |
09:03:41 - 04-Mar-25 |
| Unknown* | 4 | €5.20 | SI Trade |
08:04:18 - 04-Mar-25 |
| Unknown* | 3 | €5.40 | SI Trade |
14:00:37 - 03-Mar-25 |
| Unknown* | 7 | €5.68 | OTC Trade |
14:12:43 - 28-Feb-25 |