| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| 26th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 24th Mar 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th Mar 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 19th Mar 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 18th Mar 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 17th Mar 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 16th Mar 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 12th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Mar 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10th Mar 2026 (Tue) | 5.448248 | 5.448248 | 5.448248 | 5.448248 | 3 |
| 9th Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 2 |
| 6th Mar 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 5th Mar 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| 4th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 3rd Mar 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| 2nd Mar 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 221 |
| 27th Feb 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 12 |
| 26th Feb 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 25th Feb 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 24th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 23rd Feb 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 4 |
| 20th Feb 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 19th Feb 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 18th Feb 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 17th Feb 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 16th Feb 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 13th Feb 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12th Feb 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 11th Feb 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 10th Feb 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 9th Feb 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 6th Feb 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 5th Feb 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| 4th Feb 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 3rd Feb 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 2nd Feb 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |