| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 11 |
| 24th Oct 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21st Oct 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 20th Oct 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| 17th Oct 2025 (Fri) | 5.293194 | 5.293194 | 5.293194 | 5.293194 | 0 |
| 16th Oct 2025 (Thu) | 5.293194 | 5.293194 | 5.293194 | 5.293194 | 176 |
| 15th Oct 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| 14th Oct 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 3 |
| 13th Oct 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 10th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| 9th Oct 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 8th Oct 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 7th Oct 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 6th Oct 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 3rd Oct 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| 2nd Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 30th Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 7 |
| 29th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 26th Sep 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| 25th Sep 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 24th Sep 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 7 |
| 23rd Sep 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 22nd Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 19th Sep 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 18th Sep 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 17th Sep 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 16th Sep 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 15th Sep 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 12th Sep 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 2 |
| 11th Sep 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 10th Sep 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 9th Sep 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 8th Sep 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 5th Sep 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 4th Sep 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 3rd Sep 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st Sep 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 29th Aug 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 28th Aug 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 1 |