| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 30 |
| 27th Jun 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 21 |
| 26th Jun 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 25th Jun 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 24th Jun 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 23rd Jun 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 24 |
| 20th Jun 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 3 |
| 19th Jun 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 4 |
| 18th Jun 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 17th Jun 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 16th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 13th Jun 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 12th Jun 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 11th Jun 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 10th Jun 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 9th Jun 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| 6th Jun 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 5th Jun 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 4th Jun 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 3rd Jun 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 30th May 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 29th May 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 28th May 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 27th May 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 26th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 1 |
| 23rd May 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 21st May 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 1 |
| 20th May 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 19th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 16th May 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 15th May 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 14th May 2025 (Wed) | 5.629961 | 5.629961 | 5.629961 | 5.629961 | 0 |
| 13th May 2025 (Tue) | 5.629961 | 5.629961 | 5.629961 | 5.629961 | 0 |
| 12th May 2025 (Mon) | 5.629961 | 5.629961 | 5.629961 | 5.629961 | 3 |
| 9th May 2025 (Fri) | 5.251 | 5.251 | 5.251 | 5.251 | 0 |
| 8th May 2025 (Thu) | 5.201 | 5.201 | 5.201 | 5.201 | 3 |
| 7th May 2025 (Wed) | 5.649 | 5.649 | 5.649 | 5.649 | 3 |
| 6th May 2025 (Tue) | 5.65131 | 5.65131 | 5.65131 | 5.65131 | 0 |
| 5th May 2025 (Mon) | 5.649 | 5.649 | 5.649 | 5.649 | 0 |
| 2nd May 2025 (Fri) | 5.649 | 5.649 | 5.649 | 5.649 | 0 |
| 1st May 2025 (Thu) | 5.151 | 5.151 | 5.151 | 5.151 | 0 |