| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.251 | 5.251 | 5.251 | 5.251 | 0 |
| 8th May 2025 (Thu) | 5.201 | 5.201 | 5.201 | 5.201 | 3 |
| 7th May 2025 (Wed) | 5.649 | 5.649 | 5.649 | 5.649 | 3 |
| 6th May 2025 (Tue) | 5.65131 | 5.65131 | 5.65131 | 5.65131 | 0 |
| 5th May 2025 (Mon) | 5.649 | 5.649 | 5.649 | 5.649 | 0 |
| 2nd May 2025 (Fri) | 5.649 | 5.649 | 5.649 | 5.649 | 0 |
| 1st May 2025 (Thu) | 5.151 | 5.151 | 5.151 | 5.151 | 0 |
| 30th Apr 2025 (Wed) | 5.151 | 5.151 | 5.151 | 5.151 | 0 |
| 29th Apr 2025 (Tue) | 5.151 | 5.151 | 5.151 | 5.151 | 1 |
| 28th Apr 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25th Apr 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24th Apr 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd Apr 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 22nd Apr 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 49 |
| 21st Apr 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 18th Apr 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 17th Apr 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 2 |
| 16th Apr 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 15th Apr 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| 14th Apr 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 6 |
| 11th Apr 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 1 |
| 10th Apr 2025 (Thu) | 5.219863 | 5.219863 | 5.219863 | 5.219863 | 64 |
| 9th Apr 2025 (Wed) | 5.534394 | 5.534394 | 5.534394 | 5.534394 | 0 |
| 8th Apr 2025 (Tue) | 5.534394 | 5.534394 | 5.534394 | 5.534394 | 0 |
| 7th Apr 2025 (Mon) | 5.534394 | 5.534394 | 5.534394 | 5.534394 | 63 |
| 4th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 3rd Apr 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 4 |
| 2nd Apr 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 1st Apr 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 5 |
| 31st Mar 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| 28th Mar 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27th Mar 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 26th Mar 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 16 |
| 25th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21st Mar 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 20th Mar 2025 (Thu) | 5.353515 | 5.353515 | 5.353515 | 5.353515 | 0 |
| 19th Mar 2025 (Wed) | 5.353515 | 5.353515 | 5.353515 | 5.353515 | 0 |
| 18th Mar 2025 (Tue) | 5.353515 | 5.353515 | 5.353515 | 5.353515 | 43 |
| 17th Mar 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| 14th Mar 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 10 |
| 13th Mar 2025 (Thu) | 5.395471 | 5.395471 | 5.395471 | 5.395471 | 0 |
| 12th Mar 2025 (Wed) | 5.395471 | 5.395471 | 5.395471 | 5.395471 | 0 |