Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.395471 5.395471 5.395471 5.395471 10
13th Mar 2025 (Thu) 5.395471 5.395471 5.395471 5.395471 0
12th Mar 2025 (Wed) 5.395471 5.395471 5.395471 5.395471 0
11th Mar 2025 (Tue) 5.395471 5.395471 5.395471 5.395471 0
10th Mar 2025 (Mon) 5.395471 5.395471 5.395471 5.395471 131
7th Mar 2025 (Fri) 5.25 5.25 5.25 5.25 2
6th Mar 2025 (Thu) 5.20 5.20 5.20 5.20 0
5th Mar 2025 (Wed) 5.20 5.20 5.20 5.20 0
4th Mar 2025 (Tue) 5.20 5.20 5.20 5.20 11
3rd Mar 2025 (Mon) 5.40 5.40 5.40 5.40 3
28th Feb 2025 (Fri) 5.65 5.65 5.65 5.65 7
27th Feb 2025 (Thu) 5.65 5.65 5.65 5.65 4
26th Feb 2025 (Wed) 5.65 5.65 5.65 5.65 5
25th Feb 2025 (Tue) 5.45 5.45 5.45 5.45 2
24th Feb 2025 (Mon) 5.40 5.40 5.40 5.40 0
21st Feb 2025 (Fri) 5.40 5.40 5.40 5.40 3
20th Feb 2025 (Thu) 5.30 5.30 5.30 5.30 0
19th Feb 2025 (Wed) 5.30 5.30 5.30 5.30 0
18th Feb 2025 (Tue) 5.30 5.30 5.30 5.30 4
17th Feb 2025 (Mon) 5.40 5.40 5.40 5.40 0
14th Feb 2025 (Fri) 5.25 5.25 5.25 5.25 0
13th Feb 2025 (Thu) 5.25 5.25 5.25 5.25 2
12th Feb 2025 (Wed) 5.35 5.35 5.35 5.35 0
11th Feb 2025 (Tue) 5.35 5.35 5.35 5.35 0
10th Feb 2025 (Mon) 5.35 5.35 5.35 5.35 3
7th Feb 2025 (Fri) 5.45 5.45 5.45 5.45 1
6th Feb 2025 (Thu) 5.45 5.45 5.45 5.45 0
5th Feb 2025 (Wed) 5.45 5.45 5.45 5.45 20
4th Feb 2025 (Tue) 5.75 5.75 5.75 5.75 0
3rd Feb 2025 (Mon) 5.75 5.75 5.75 5.75 4
31st Jan 2025 (Fri) 5.75 5.75 5.75 5.75 16
30th Jan 2025 (Thu) 5.50 5.50 5.50 5.50 1
29th Jan 2025 (Wed) 5.50 5.50 5.50 5.50 0
28th Jan 2025 (Tue) 5.50 5.50 5.50 5.50 0
27th Jan 2025 (Mon) 5.50 5.50 5.50 5.50 4
24th Jan 2025 (Fri) 5.35 5.35 5.35 5.35 1
23rd Jan 2025 (Thu) 5.45 5.45 5.45 5.45 3
22nd Jan 2025 (Wed) 5.75 5.75 5.75 5.75 5
21st Jan 2025 (Tue) 5.30 5.30 5.30 5.30 0
20th Jan 2025 (Mon) 5.30 5.30 5.30 5.30 0
17th Jan 2025 (Fri) 5.30 5.30 5.30 5.30 0
16th Jan 2025 (Thu) 5.30 5.30 5.30 5.30 0
15th Jan 2025 (Wed) 5.30 5.30 5.30 5.30 2
14th Jan 2025 (Tue) 5.35 5.35 5.35 5.35 0
FTSE 100 Latest
Value8,594.12
Change51.56