Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.30 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.30
Day's Volume: 0
Last Close: €5.30
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.10 - €5.85
Market Capitalisation: €46.68m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.30 SI Trade
12:57:17 - 07-Nov-25
Unknown* 0 €5.30 SI Trade
12:46:51 - 04-Nov-25
Unknown* 13 €5.30 SI Trade
12:46:51 - 04-Nov-25
Unknown* 0 €5.15 SI Trade
08:36:10 - 04-Nov-25
Unknown* 1 €5.40 SI Trade
08:36:10 - 04-Nov-25
Unknown* 1 €5.45 SI Trade
09:10:00 - 31-Oct-25
Unknown* 1 €5.50 SI Trade
08:00:24 - 30-Oct-25
Unknown* 1 €5.50 SI Trade
11:59:11 - 28-Oct-25
Unknown* 0 €5.45 SI Trade
08:00:17 - 27-Oct-25
Unknown* 0 €5.45 SI Trade
08:00:17 - 27-Oct-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 5.30 5.30 5.30 5.30 0
6th Nov 2025 (Thu) 5.30 5.30 5.30 5.30 0
5th Nov 2025 (Wed) 5.30 5.30 5.30 5.30 0
4th Nov 2025 (Tue) 5.30 5.30 5.30 5.30 14
3rd Nov 2025 (Mon) 5.45 5.45 5.45 5.45 0
31st Oct 2025 (Fri) 5.45 5.45 5.45 5.45 1
30th Oct 2025 (Thu) 5.50 5.50 5.50 5.50 1
29th Oct 2025 (Wed) 5.50 5.50 5.50 5.50 0
28th Oct 2025 (Tue) 5.50 5.50 5.50 5.50 1
27th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 11
24th Oct 2025 (Fri) 5.50 5.50 5.50 5.50 0
23rd Oct 2025 (Thu) 5.50 5.50 5.50 5.50 0
22nd Oct 2025 (Wed) 5.50 5.50 5.50 5.50 0
21st Oct 2025 (Tue) 5.50 5.50 5.50 5.50 1
20th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 1
17th Oct 2025 (Fri) 5.293194 5.293194 5.293194 5.293194 0
16th Oct 2025 (Thu) 5.293194 5.293194 5.293194 5.293194 176
15th Oct 2025 (Wed) 5.45 5.45 5.45 5.45 1
14th Oct 2025 (Tue) 5.35 5.35 5.35 5.35 3
13th Oct 2025 (Mon) 5.30 5.30 5.30 5.30 0
10th Oct 2025 (Fri) 5.45 5.45 5.45 5.45 1
9th Oct 2025 (Thu) 5.40 5.40 5.40 5.40 0
See more Iep Invest Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered