Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.40 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.40
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.10 - €5.85
Market Capitalisation: €47.56m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.40 SI Trade
16:28:00 - 13-Nov-25
Unknown* 0 €5.35 SI Trade
08:00:27 - 11-Nov-25
Unknown* 1 €5.35 SI Trade
09:33:14 - 10-Nov-25
Unknown* 0 €5.35 SI Trade
09:33:14 - 10-Nov-25
Unknown* 0 €5.30 SI Trade
09:33:14 - 10-Nov-25
Unknown* 0 €5.30 SI Trade
12:57:17 - 07-Nov-25
Unknown* 0 €5.30 SI Trade
12:46:51 - 04-Nov-25
Unknown* 13 €5.30 SI Trade
12:46:51 - 04-Nov-25
Unknown* 0 €5.15 SI Trade
08:36:10 - 04-Nov-25
Unknown* 1 €5.40 SI Trade
08:36:10 - 04-Nov-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 5.40 5.40 5.40 5.40 0
13th Nov 2025 (Thu) 5.40 5.40 5.40 5.40 0
12th Nov 2025 (Wed) 5.35 5.35 5.35 5.35 0
11th Nov 2025 (Tue) 5.35 5.35 5.35 5.35 0
10th Nov 2025 (Mon) 5.35 5.35 5.35 5.35 1
7th Nov 2025 (Fri) 5.30 5.30 5.30 5.30 0
6th Nov 2025 (Thu) 5.30 5.30 5.30 5.30 0
5th Nov 2025 (Wed) 5.30 5.30 5.30 5.30 0
4th Nov 2025 (Tue) 5.30 5.30 5.30 5.30 14
3rd Nov 2025 (Mon) 5.45 5.45 5.45 5.45 0
31st Oct 2025 (Fri) 5.45 5.45 5.45 5.45 1
30th Oct 2025 (Thu) 5.50 5.50 5.50 5.50 1
29th Oct 2025 (Wed) 5.50 5.50 5.50 5.50 0
28th Oct 2025 (Tue) 5.50 5.50 5.50 5.50 1
27th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 11
24th Oct 2025 (Fri) 5.50 5.50 5.50 5.50 0
23rd Oct 2025 (Thu) 5.50 5.50 5.50 5.50 0
22nd Oct 2025 (Wed) 5.50 5.50 5.50 5.50 0
21st Oct 2025 (Tue) 5.50 5.50 5.50 5.50 1
20th Oct 2025 (Mon) 5.45 5.45 5.45 5.45 1
17th Oct 2025 (Fri) 5.293194 5.293194 5.293194 5.293194 0
16th Oct 2025 (Thu) 5.293194 5.293194 5.293194 5.293194 176
See more Iep Invest Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered