Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.20 on 05-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.20
Day's Volume: 0
Last Close: €5.20
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €4.96 - €5.65
Market Capitalisation: €44.47m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.20 SI Trade
08:00:14 - 05-May-26
Unknown* 0 €5.05 SI Trade
09:14:49 - 30-Apr-26
Unknown* 0 €4.96 SI Trade
13:12:37 - 29-Apr-26
Unknown* 0 €5.00 SI Trade
08:12:22 - 29-Apr-26
Unknown* 0 €5.00 SI Trade
08:12:22 - 29-Apr-26
Unknown* 0 €5.05 SI Trade
08:10:30 - 29-Apr-26
Unknown* 0 €5.05 SI Trade
08:10:30 - 29-Apr-26
Unknown* 0 €5.10 SI Trade
10:36:23 - 27-Apr-26
Unknown* 1 €5.10 SI Trade
10:36:23 - 27-Apr-26
Unknown* 1 €5.05 SI Trade
10:36:23 - 27-Apr-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 5.05 5.05 5.05 5.05 0
1st May 2026 (Fri) 5.05 5.05 5.05 5.05 0
30th Apr 2026 (Thu) 5.05 5.05 5.05 5.05 0
29th Apr 2026 (Wed) 4.96 4.96 4.96 4.96 0
28th Apr 2026 (Tue) 5.10 5.10 5.10 5.10 0
27th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 2
24th Apr 2026 (Fri) 5.20 5.20 5.20 5.20 0
23rd Apr 2026 (Thu) 5.20 5.20 5.20 5.20 0
22nd Apr 2026 (Wed) 5.20 5.20 5.20 5.20 1
21st Apr 2026 (Tue) 5.35 5.35 5.35 5.35 1
20th Apr 2026 (Mon) 5.25 5.25 5.25 5.25 0
17th Apr 2026 (Fri) 5.25 5.25 5.25 5.25 0
16th Apr 2026 (Thu) 5.25 5.25 5.25 5.25 2
15th Apr 2026 (Wed) 5.40 5.40 5.40 5.40 1
14th Apr 2026 (Tue) 5.20 5.20 5.20 5.20 0
13th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
10th Apr 2026 (Fri) 5.20 5.20 5.20 5.20 1
9th Apr 2026 (Thu) 5.20 5.20 5.20 5.20 0
8th Apr 2026 (Wed) 5.20 5.20 5.20 5.20 0
7th Apr 2026 (Tue) 5.40 5.40 5.40 5.40 0
6th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 0
See more Iep Invest Ord price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered