Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iep Invest Ord Share Price (0FQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.069on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQN Shares
Last Trade:
Day's Volume: 0
Last Close: €5.069
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.069 - €6.25
Market Capitalisation: €51m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Iep Invest Ord (0FQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Iep Invest Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.005.0690
18th Jul 2018 (Wed)0.000.000.005.0690
17th Jul 2018 (Tue)0.000.000.005.0690
16th Jul 2018 (Mon)0.000.000.005.0690
13th Jul 2018 (Fri)0.000.000.005.0690
12th Jul 2018 (Thu)0.000.000.005.0690
11th Jul 2018 (Wed)0.000.000.005.0690
10th Jul 2018 (Tue)0.000.000.005.0690
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.005.0690
28th Jun 2018 (Thu)0.000.000.005.0690
27th Jun 2018 (Wed)0.000.000.005.0690
26th Jun 2018 (Tue)0.000.000.005.0690
25th Jun 2018 (Mon)0.000.000.005.0690
22nd Jun 2018 (Fri)0.000.000.005.0690
21st Jun 2018 (Thu)0.000.000.005.0690
20th Jun 2018 (Wed)0.000.000.005.0690

News about Iep Invest Ord (0FQN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered