Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.395471 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQN Shares
Last Trade: Unknown 131.00 at €5.395471
Day's Volume: 0
Last Close: €5.395471
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.15 - €5.85
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 9m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 €5.395471 Currency Conversion
Negotiated Trade
14:00:59 - 10-Mar-25
Unknown* 2 €5.25 SI Trade
08:00:03 - 07-Mar-25
Unknown* 7 €5.30 OTC Trade
09:03:41 - 04-Mar-25
Unknown* 4 €5.20 SI Trade
08:04:18 - 04-Mar-25
Unknown* 3 €5.40 SI Trade
14:00:37 - 03-Mar-25
Unknown* 7 €5.68 OTC Trade
14:12:43 - 28-Feb-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.395471 5.395471 5.395471 5.395471 0
13th Mar 2025 (Thu) 5.395471 5.395471 5.395471 5.395471 0
12th Mar 2025 (Wed) 5.395471 5.395471 5.395471 5.395471 0
11th Mar 2025 (Tue) 5.395471 5.395471 5.395471 5.395471 0
10th Mar 2025 (Mon) 5.395471 5.395471 5.395471 5.395471 131
7th Mar 2025 (Fri) 5.25 5.25 5.25 5.25 2
6th Mar 2025 (Thu) 5.20 5.20 5.20 5.20 0
5th Mar 2025 (Wed) 5.20 5.20 5.20 5.20 0
4th Mar 2025 (Tue) 5.20 5.20 5.20 5.20 11
3rd Mar 2025 (Mon) 5.40 5.40 5.40 5.40 3
28th Feb 2025 (Fri) 5.65 5.65 5.65 5.65 7
27th Feb 2025 (Thu) 5.65 5.65 5.65 5.65 4
26th Feb 2025 (Wed) 5.65 5.65 5.65 5.65 5
25th Feb 2025 (Tue) 5.45 5.45 5.45 5.45 2
24th Feb 2025 (Mon) 5.40 5.40 5.40 5.40 0
21st Feb 2025 (Fri) 5.40 5.40 5.40 5.40 3
20th Feb 2025 (Thu) 5.30 5.30 5.30 5.30 0
19th Feb 2025 (Wed) 5.30 5.30 5.30 5.30 0
18th Feb 2025 (Tue) 5.30 5.30 5.30 5.30 4
17th Feb 2025 (Mon) 5.40 5.40 5.40 5.40 0
14th Feb 2025 (Fri) 5.25 5.25 5.25 5.25 0
See more Iep Invest Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered