Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €4.70 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €4.70
Day's Volume: 0
Last Close: €4.70
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €4.64 - €5.65
Market Capitalisation: €41.39m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.70 SI Trade
12:35:26 - 25-Jun-26
Unknown* 102 €4.79643 Currency Conversion
Negotiated Trade
12:17:13 - 25-Jun-26
Unknown* 6 €4.80 OTC Trade
15:11:09 - 24-Jun-26
Unknown* 0 €4.90 SI Trade
09:21:43 - 19-Jun-26
Unknown* 0 €5.00 SI Trade
13:35:34 - 18-Jun-26
Unknown* 0 €5.00 SI Trade
12:13:23 - 17-Jun-26
Unknown* 0 €5.00 SI Trade
08:32:20 - 17-Jun-26
Unknown* 0 €5.15 SI Trade
08:32:20 - 17-Jun-26
Unknown* 0 €5.05 SI Trade
08:21:48 - 15-Jun-26
Unknown* 1 €5.05 SI Trade
08:19:41 - 15-Jun-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 4.70 4.70 4.70 4.70 0
25th Jun 2026 (Thu) 4.70 4.70 4.70 4.70 102
24th Jun 2026 (Wed) 4.90 4.90 4.90 4.90 6
23rd Jun 2026 (Tue) 4.90 4.90 4.90 4.90 0
22nd Jun 2026 (Mon) 4.90 4.90 4.90 4.90 0
19th Jun 2026 (Fri) 4.90 4.90 4.90 4.90 0
18th Jun 2026 (Thu) 5.00 5.00 5.00 5.00 0
17th Jun 2026 (Wed) 5.00 5.00 5.00 5.00 0
16th Jun 2026 (Tue) 5.05 5.05 5.05 5.05 0
15th Jun 2026 (Mon) 5.05 5.05 5.05 5.05 1
12th Jun 2026 (Fri) 5.00 5.00 5.00 5.00 0
11th Jun 2026 (Thu) 5.05 5.05 5.05 5.05 0
10th Jun 2026 (Wed) 5.05 5.05 5.05 5.05 0
9th Jun 2026 (Tue) 4.64 4.64 4.64 4.64 0
8th Jun 2026 (Mon) 4.64 4.64 4.64 4.64 0
5th Jun 2026 (Fri) 4.64 4.64 4.64 4.64 0
4th Jun 2026 (Thu) 4.64 4.64 4.64 4.64 0
3rd Jun 2026 (Wed) 4.64 4.64 4.64 4.64 1
2nd Jun 2026 (Tue) 5.05 5.05 5.05 5.05 2
1st Jun 2026 (Mon) 5.05 5.05 5.05 5.05 6
29th May 2026 (Fri) 5.10 5.10 5.10 5.10 0
28th May 2026 (Thu) 5.10 5.10 5.10 5.10 0
27th May 2026 (Wed) 5.10 5.10 5.10 5.10 5
See more Iep Invest Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered