Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iep Invest Ord Share Price (0FQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.15on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at €9.15
Day's Volume: 0
Last Close: €9.15
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €7.850 - €9.60
Market Capitalisation: €81m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Iep Invest Ord (0FQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*209.15Ordinary
16:28:00 - 18-Nov-21
Unknown*209.40Ordinary
14:52:55 - 17-Nov-21
Unknown*39.10Ordinary
08:27:14 - 14-Oct-21
Unknown*69.051Ordinary
Non protected portfolio
Single protected transaction
08:07:46 - 03-Sep-21
Unknown*39.60Ordinary
13:15:48 - 01-Sep-21
Unknown*09.25Ordinary
15:39:00 - 09-Aug-21
Unknown*48.70Ordinary
08:19:06 - 02-Aug-21
Unknown*18.70Ordinary
15:44:11 - 15-Jun-21
Unknown*09.05Ordinary
16:29:15 - 10-Jun-21
Unknown*09.20Ordinary
16:28:00 - 09-Jun-21

Share Price History for Iep Invest Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Iep Invest Ord (0FQN)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered