Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.35 on 21-04-2026 at 16:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.35
Day's Volume: 1
Last Close: €5.35
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.05 - €5.65131
Market Capitalisation: €46.24m
VWAP: €5.35
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.35 SI Trade
 15:26:12 - 21-Apr-26
Unknown* 0 €5.35 SI Trade
 15:25:55 - 21-Apr-26
Unknown* 0 €5.35 SI Trade
 15:25:55 - 21-Apr-26
Unknown* 1 €5.35 SI Trade
 15:24:15 - 21-Apr-26
Unknown* 0 €5.40 SI Trade
 14:54:20 - 21-Apr-26
Unknown* 0 €5.25 SI Trade
 13:28:07 - 17-Apr-26
Unknown* 2 €5.25 SI Trade
 09:59:45 - 16-Apr-26
Unknown* 0 €5.35 SI Trade
 08:38:46 - 16-Apr-26
Unknown* 1 €5.40 SI Trade
 13:29:50 - 15-Apr-26
Unknown* 1 €5.20 SI Trade
 15:59:42 - 10-Apr-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 5.25 5.25 5.25 5.25 0
17th Apr 2026 (Fri) 5.25 5.25 5.25 5.25 0
16th Apr 2026 (Thu) 5.25 5.25 5.25 5.25 2
15th Apr 2026 (Wed) 5.40 5.40 5.40 5.40 1
14th Apr 2026 (Tue) 5.20 5.20 5.20 5.20 0
13th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
10th Apr 2026 (Fri) 5.20 5.20 5.20 5.20 1
9th Apr 2026 (Thu) 5.20 5.20 5.20 5.20 0
8th Apr 2026 (Wed) 5.20 5.20 5.20 5.20 0
7th Apr 2026 (Tue) 5.40 5.40 5.40 5.40 0
6th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 0
3rd Apr 2026 (Fri) 5.50 5.50 5.50 5.50 0
2nd Apr 2026 (Thu) 5.50 5.50 5.50 5.50 0
1st Apr 2026 (Wed) 5.50 5.50 5.50 5.50 0
31st Mar 2026 (Tue) 5.50 5.50 5.50 5.50 0
30th Mar 2026 (Mon) 5.50 5.50 5.50 5.50 0
27th Mar 2026 (Fri) 5.40 5.40 5.40 5.40 1
26th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 0
25th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 0
24th Mar 2026 (Tue) 5.50 5.50 5.50 5.50 0
23rd Mar 2026 (Mon) 5.50 5.50 5.50 5.50 0
See more Iep Invest Ord price history

Iep Invest Ord (0FQN) Regulatory News

Date Source Headline
See more Iep Invest Ord regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered