Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.30 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQN Shares
Last Trade: Unknown 18.00 at €5.30
Day's Volume: 0
Last Close: €5.30
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.10 - €5.85
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 9m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €5.30 OTC Trade
15:26:04 - 30-Jun-25
Unknown* 10 €5.30 SI Trade
08:00:08 - 30-Jun-25
Unknown* 0 €5.30 SI Trade
08:00:08 - 30-Jun-25
Unknown* 0 €5.35 SI Trade
08:00:08 - 30-Jun-25
Unknown* 0 €5.30 SI Trade
08:00:08 - 30-Jun-25
Unknown* 2 €5.30 SI Trade
08:00:08 - 30-Jun-25
Unknown* 5 €5.30 SI Trade
15:48:56 - 27-Jun-25
Unknown* 0 €5.35 SI Trade
15:48:56 - 27-Jun-25
Unknown* 5 €5.30 SI Trade
15:48:56 - 27-Jun-25
Unknown* 3 €5.30 SI Trade
15:48:56 - 27-Jun-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5.30 5.30 5.30 5.30 30
27th Jun 2025 (Fri) 5.30 5.30 5.30 5.30 21
26th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
25th Jun 2025 (Wed) 5.35 5.35 5.35 5.35 0
24th Jun 2025 (Tue) 5.35 5.35 5.35 5.35 0
23rd Jun 2025 (Mon) 5.35 5.35 5.35 5.35 24
20th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 3
19th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 4
18th Jun 2025 (Wed) 5.10 5.10 5.10 5.10 0
17th Jun 2025 (Tue) 5.10 5.10 5.10 5.10 0
16th Jun 2025 (Mon) 5.10 5.10 5.10 5.10 0
13th Jun 2025 (Fri) 5.40 5.40 5.40 5.40 0
12th Jun 2025 (Thu) 5.40 5.40 5.40 5.40 0
11th Jun 2025 (Wed) 5.40 5.40 5.40 5.40 0
10th Jun 2025 (Tue) 5.40 5.40 5.40 5.40 0
9th Jun 2025 (Mon) 5.40 5.40 5.40 5.40 1
6th Jun 2025 (Fri) 5.55 5.55 5.55 5.55 0
5th Jun 2025 (Thu) 5.55 5.55 5.55 5.55 0
4th Jun 2025 (Wed) 5.45 5.45 5.45 5.45 0
3rd Jun 2025 (Tue) 5.45 5.45 5.45 5.45 0
2nd Jun 2025 (Mon) 5.45 5.45 5.45 5.45 0
See more Iep Invest Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered