Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.45 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQN Shares
Last Trade: Unknown 0.00 at €5.45
Day's Volume: 0
Last Close: €5.45
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.15 - €5.85
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 9m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.45 SI Trade
12:56:39 - 02-Jun-25
Unknown* 0 €5.20 SI Trade
08:41:57 - 28-May-25
Unknown* 0 €5.55 SI Trade
08:41:57 - 28-May-25
Unknown* 1 €5.60 SI Trade
08:48:51 - 26-May-25
Unknown* 0 €5.60 SI Trade
10:30:44 - 23-May-25
Unknown* 0 €5.25 SI Trade
12:13:10 - 22-May-25
Unknown* 1 €5.60 SI Trade
09:44:53 - 21-May-25
Unknown* 0 €5.60 SI Trade
09:44:53 - 21-May-25
Unknown* 0 €5.60 SI Trade
08:00:15 - 20-May-25
Unknown* 0 €5.60 SI Trade
14:56:50 - 19-May-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 5.45 5.45 5.45 5.45 0
30th May 2025 (Fri) 5.20 5.20 5.20 5.20 0
29th May 2025 (Thu) 5.20 5.20 5.20 5.20 0
28th May 2025 (Wed) 5.20 5.20 5.20 5.20 0
27th May 2025 (Tue) 5.60 5.60 5.60 5.60 0
26th May 2025 (Mon) 5.60 5.60 5.60 5.60 1
23rd May 2025 (Fri) 5.60 5.60 5.60 5.60 0
22nd May 2025 (Thu) 5.25 5.25 5.25 5.25 0
21st May 2025 (Wed) 5.60 5.60 5.60 5.60 1
20th May 2025 (Tue) 5.60 5.60 5.60 5.60 0
19th May 2025 (Mon) 5.60 5.60 5.60 5.60 0
16th May 2025 (Fri) 5.60 5.60 5.60 5.60 0
15th May 2025 (Thu) 5.60 5.60 5.60 5.60 0
14th May 2025 (Wed) 5.629961 5.629961 5.629961 5.629961 0
13th May 2025 (Tue) 5.629961 5.629961 5.629961 5.629961 0
12th May 2025 (Mon) 5.629961 5.629961 5.629961 5.629961 3
9th May 2025 (Fri) 5.251 5.251 5.251 5.251 0
8th May 2025 (Thu) 5.201 5.201 5.201 5.201 3
7th May 2025 (Wed) 5.649 5.649 5.649 5.649 3
6th May 2025 (Tue) 5.65131 5.65131 5.65131 5.65131 0
5th May 2025 (Mon) 5.649 5.649 5.649 5.649 0
See more Iep Invest Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered