Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.10 on 28-04-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.10
Day's Volume: 0
Last Close: €5.10
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.05 - €5.65131
Market Capitalisation: €44.91m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.10 SI Trade
 10:36:23 - 27-Apr-26
Unknown* 1 €5.10 SI Trade
 10:36:23 - 27-Apr-26
Unknown* 1 €5.05 SI Trade
 10:36:23 - 27-Apr-26
Unknown* 0 €5.20 SI Trade
 13:30:11 - 23-Apr-26
Unknown* 0 €5.15 SI Trade
 08:02:45 - 23-Apr-26
Unknown* 0 €5.20 SI Trade
 15:31:41 - 22-Apr-26
Unknown* 0 €5.20 SI Trade
 12:11:02 - 22-Apr-26
Unknown* 1 €5.30 SI Trade
 09:28:49 - 22-Apr-26
Unknown* 0 €5.35 SI Trade
 15:26:12 - 21-Apr-26
Unknown* 0 €5.35 SI Trade
 15:25:55 - 21-Apr-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 5.10 5.10 5.10 5.10 2
24th Apr 2026 (Fri) 5.20 5.20 5.20 5.20 0
23rd Apr 2026 (Thu) 5.20 5.20 5.20 5.20 0
22nd Apr 2026 (Wed) 5.20 5.20 5.20 5.20 1
21st Apr 2026 (Tue) 5.35 5.35 5.35 5.35 1
20th Apr 2026 (Mon) 5.25 5.25 5.25 5.25 0
17th Apr 2026 (Fri) 5.25 5.25 5.25 5.25 0
16th Apr 2026 (Thu) 5.25 5.25 5.25 5.25 2
15th Apr 2026 (Wed) 5.40 5.40 5.40 5.40 1
14th Apr 2026 (Tue) 5.20 5.20 5.20 5.20 0
13th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
10th Apr 2026 (Fri) 5.20 5.20 5.20 5.20 1
9th Apr 2026 (Thu) 5.20 5.20 5.20 5.20 0
8th Apr 2026 (Wed) 5.20 5.20 5.20 5.20 0
7th Apr 2026 (Tue) 5.40 5.40 5.40 5.40 0
6th Apr 2026 (Mon) 5.50 5.50 5.50 5.50 0
3rd Apr 2026 (Fri) 5.50 5.50 5.50 5.50 0
2nd Apr 2026 (Thu) 5.50 5.50 5.50 5.50 0
1st Apr 2026 (Wed) 5.50 5.50 5.50 5.50 0
31st Mar 2026 (Tue) 5.50 5.50 5.50 5.50 0
30th Mar 2026 (Mon) 5.50 5.50 5.50 5.50 0
See more Iep Invest Ord price history

Iep Invest Ord (0FQN) Regulatory News

Date Source Headline
See more Iep Invest Ord regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered