Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.40 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQN Shares
Last Trade: Unknown 0.00 at €5.40
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.10 - €5.85
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 9m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.40 SI Trade
12:36:10 - 11-Jul-25
Unknown* 6 €5.30 SI Trade
10:30:47 - 11-Jul-25
Unknown* 0 €5.40 SI Trade
08:00:24 - 08-Jul-25
Unknown* 1 €5.40 SI Trade
08:00:24 - 08-Jul-25
Unknown* 10 €5.399377 Currency Conversion
Negotiated Trade
08:01:32 - 02-Jul-25
Unknown* 2 €5.30 SI Trade
08:00:20 - 01-Jul-25
Unknown* 18 €5.30 OTC Trade
15:26:04 - 30-Jun-25
Unknown* 10 €5.30 SI Trade
08:00:08 - 30-Jun-25
Unknown* 0 €5.30 SI Trade
08:00:08 - 30-Jun-25
Unknown* 0 €5.35 SI Trade
08:00:08 - 30-Jun-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.40 5.40 5.40 5.40 6
10th Jul 2025 (Thu) 5.40 5.40 5.40 5.40 0
9th Jul 2025 (Wed) 5.40 5.40 5.40 5.40 0
8th Jul 2025 (Tue) 5.40 5.40 5.40 5.40 1
7th Jul 2025 (Mon) 5.399377 5.399377 5.399377 5.399377 0
4th Jul 2025 (Fri) 5.399377 5.399377 5.399377 5.399377 0
3rd Jul 2025 (Thu) 5.399377 5.399377 5.399377 5.399377 0
2nd Jul 2025 (Wed) 5.399377 5.399377 5.399377 5.399377 10
1st Jul 2025 (Tue) 5.30 5.30 5.30 5.30 2
30th Jun 2025 (Mon) 5.30 5.30 5.30 5.30 30
27th Jun 2025 (Fri) 5.30 5.30 5.30 5.30 21
26th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
25th Jun 2025 (Wed) 5.35 5.35 5.35 5.35 0
24th Jun 2025 (Tue) 5.35 5.35 5.35 5.35 0
23rd Jun 2025 (Mon) 5.35 5.35 5.35 5.35 24
20th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 3
19th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 4
18th Jun 2025 (Wed) 5.10 5.10 5.10 5.10 0
17th Jun 2025 (Tue) 5.10 5.10 5.10 5.10 0
16th Jun 2025 (Mon) 5.10 5.10 5.10 5.10 0
See more Iep Invest Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered