Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.50 on 31-03-2026 at 13:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.50
Day's Volume: 0
Last Close: €5.50
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.05 - €5.65131
Market Capitalisation: €48.44m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.50 SI Trade
16:29:13 - 30-Mar-26
Unknown* 0 €5.50 SI Trade
10:37:02 - 30-Mar-26
Unknown* 1 €5.40 SI Trade
08:00:23 - 27-Mar-26
Unknown* 0 €5.05 SI Trade
08:36:38 - 25-Mar-26
Unknown* 0 €5.50 SI Trade
15:00:16 - 23-Mar-26
Unknown* 0 €4.98 SI Trade
10:46:51 - 23-Mar-26
Unknown* 0 €5.55 SI Trade
15:34:44 - 16-Mar-26
Unknown* 0 €5.55 SI Trade
15:34:02 - 16-Mar-26
Unknown* 0 €5.50 SI Trade
11:45:45 - 11-Mar-26
Unknown* 3 €5.448248 Currency Conversion
Negotiated Trade
15:15:09 - 10-Mar-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 5.50 5.50 5.50 5.50 0
27th Mar 2026 (Fri) 5.40 5.40 5.40 5.40 1
26th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 0
25th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 0
24th Mar 2026 (Tue) 5.50 5.50 5.50 5.50 0
23rd Mar 2026 (Mon) 5.50 5.50 5.50 5.50 0
20th Mar 2026 (Fri) 5.55 5.55 5.55 5.55 0
19th Mar 2026 (Thu) 5.55 5.55 5.55 5.55 0
18th Mar 2026 (Wed) 5.55 5.55 5.55 5.55 0
17th Mar 2026 (Tue) 5.55 5.55 5.55 5.55 0
16th Mar 2026 (Mon) 5.55 5.55 5.55 5.55 0
13th Mar 2026 (Fri) 5.50 5.50 5.50 5.50 0
12th Mar 2026 (Thu) 5.50 5.50 5.50 5.50 0
11th Mar 2026 (Wed) 5.50 5.50 5.50 5.50 0
10th Mar 2026 (Tue) 5.448248 5.448248 5.448248 5.448248 3
9th Mar 2026 (Mon) 5.50 5.50 5.50 5.50 2
6th Mar 2026 (Fri) 5.45 5.45 5.45 5.45 0
5th Mar 2026 (Thu) 5.45 5.45 5.45 5.45 1
4th Mar 2026 (Wed) 5.40 5.40 5.40 5.40 0
3rd Mar 2026 (Tue) 5.45 5.45 5.45 5.45 2
See more Iep Invest Ord price history
FTSE 100 Latest
Value10,213.74
Change85.78

Login to your account

Forgot Password?

Not Registered