Iep Invest Ord Share Price (0FQN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iep Invest Ord (0FQN)
Unknown*	20	9.15	Ordinary	16:28:00 - 18-Nov-21
Unknown*	20	9.40	Ordinary	14:52:55 - 17-Nov-21
Unknown*	3	9.10	Ordinary	08:27:14 - 14-Oct-21
Unknown*	6	9.051	Ordinary Non protected portfolio Single protected transaction	08:07:46 - 03-Sep-21
Unknown*	3	9.60	Ordinary	13:15:48 - 01-Sep-21
Unknown*	0	9.25	Ordinary	15:39:00 - 09-Aug-21
Unknown*	4	8.70	Ordinary	08:19:06 - 02-Aug-21
Unknown*	1	8.70	Ordinary	15:44:11 - 15-Jun-21
Unknown*	0	9.05	Ordinary	16:29:15 - 10-Jun-21
Unknown*	0	9.20	Ordinary	16:28:00 - 09-Jun-21

Date	Open	High	Low	Close
Share Price History for Iep Invest Ord
Time period: to
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0
3^rd Nov 2021 (Wed)	0	0.00	0.00	0
2^nd Nov 2021 (Tue)	0	0.00	0.00	0
1^st Nov 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,094.85

Change-15.10

Recent Trades History Iep Invest Ord (0FQN)