Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €4.681346 on 17-07-2026 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 204.00 at €4.681346
Day's Volume: 204
Last Close: €4.681346
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €4.64 - €5.65
Market Capitalisation: €42.27m
VWAP: €4.681346
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 €4.681346 Currency Conversion
Negotiated Trade
 08:03:57 - 17-Jul-26
Unknown* 0 €4.80 SI Trade
 10:45:47 - 15-Jul-26
Unknown* 0 €4.80 SI Trade
 16:08:00 - 14-Jul-26
Unknown* 0 €4.80 SI Trade
 10:33:50 - 13-Jul-26
Unknown* 0 €4.80 SI Trade
 10:33:50 - 13-Jul-26
Unknown* 0 €4.80 SI Trade
 10:57:13 - 10-Jul-26
Unknown* 1 €4.70 SI Trade
 10:57:13 - 10-Jul-26
Unknown* 0 €4.70 SI Trade
 10:57:13 - 10-Jul-26
Unknown* 0 €4.80 SI Trade
 10:57:13 - 10-Jul-26
Unknown* 0 €4.90 SI Trade
 14:45:07 - 06-Jul-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4.681346 4.681346 4.681346 4.681346 204
16th Jul 2026 (Thu) 4.80 4.80 4.80 4.80 0
15th Jul 2026 (Wed) 4.80 4.80 4.80 4.80 0
14th Jul 2026 (Tue) 4.80 4.80 4.80 4.80 0
13th Jul 2026 (Mon) 4.80 4.80 4.80 4.80 0
10th Jul 2026 (Fri) 4.80 4.80 4.80 4.80 1
9th Jul 2026 (Thu) 4.90 4.90 4.90 4.90 0
8th Jul 2026 (Wed) 4.90 4.90 4.90 4.90 0
7th Jul 2026 (Tue) 4.90 4.90 4.90 4.90 0
6th Jul 2026 (Mon) 4.90 4.90 4.90 4.90 0
3rd Jul 2026 (Fri) 4.80 4.80 4.80 4.80 0
2nd Jul 2026 (Thu) 4.80 4.80 4.80 4.80 0
1st Jul 2026 (Wed) 4.80 4.80 4.80 4.80 1
30th Jun 2026 (Tue) 4.80 4.80 4.80 4.80 0
29th Jun 2026 (Mon) 4.80 4.80 4.80 4.80 2
26th Jun 2026 (Fri) 4.70 4.70 4.70 4.70 0
25th Jun 2026 (Thu) 4.70 4.70 4.70 4.70 102
24th Jun 2026 (Wed) 4.90 4.90 4.90 4.90 6
23rd Jun 2026 (Tue) 4.90 4.90 4.90 4.90 0
22nd Jun 2026 (Mon) 4.90 4.90 4.90 4.90 0
19th Jun 2026 (Fri) 4.90 4.90 4.90 4.90 0
18th Jun 2026 (Thu) 5.00 5.00 5.00 5.00 0
See more Iep Invest Ord price history

Iep Invest Ord (0FQN) Regulatory News

Date Source Headline
See more Iep Invest Ord regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered