Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.251 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQN Shares
Last Trade: Unknown 0.00 at €5.251
Day's Volume: 0
Last Close: €5.251
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.15 - €5.85
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 9m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.251 SI Trade
08:00:13 - 09-May-25
Unknown* 3 €5.201 SI Trade
08:00:14 - 08-May-25
Unknown* 0 €5.201 SI Trade
08:00:14 - 08-May-25
Unknown* 0 €5.649 SI Trade
08:00:14 - 08-May-25
Unknown* 0 €5.201 SI Trade
08:00:14 - 08-May-25
Unknown* 0 €5.649 SI Trade
08:00:14 - 08-May-25
Unknown* 0 €5.649 SI Trade
08:00:20 - 07-May-25
Unknown* 1 €5.649 SI Trade
08:00:20 - 07-May-25
Unknown* 2 €5.649 SI Trade
08:00:20 - 07-May-25
Unknown* 20 €5.65131 Currency Conversion
Negotiated Trade
14:28:41 - 05-May-25
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 5.251 5.251 5.251 5.251 0
8th May 2025 (Thu) 5.201 5.201 5.201 5.201 3
7th May 2025 (Wed) 5.649 5.649 5.649 5.649 3
6th May 2025 (Tue) 5.65131 5.65131 5.65131 5.65131 0
5th May 2025 (Mon) 5.649 5.649 5.649 5.649 0
2nd May 2025 (Fri) 5.649 5.649 5.649 5.649 0
1st May 2025 (Thu) 5.151 5.151 5.151 5.151 0
30th Apr 2025 (Wed) 5.151 5.151 5.151 5.151 0
29th Apr 2025 (Tue) 5.151 5.151 5.151 5.151 1
28th Apr 2025 (Mon) 5.30 5.30 5.30 5.30 0
25th Apr 2025 (Fri) 5.30 5.30 5.30 5.30 0
24th Apr 2025 (Thu) 5.30 5.30 5.30 5.30 0
23rd Apr 2025 (Wed) 5.30 5.30 5.30 5.30 0
22nd Apr 2025 (Tue) 5.30 5.30 5.30 5.30 49
21st Apr 2025 (Mon) 5.65 5.65 5.65 5.65 0
18th Apr 2025 (Fri) 5.65 5.65 5.65 5.65 0
17th Apr 2025 (Thu) 5.65 5.65 5.65 5.65 2
16th Apr 2025 (Wed) 5.60 5.60 5.60 5.60 0
15th Apr 2025 (Tue) 5.60 5.60 5.60 5.60 2
14th Apr 2025 (Mon) 5.64 5.64 5.64 5.64 6
11th Apr 2025 (Fri) 5.64 5.64 5.64 5.64 1
See more Iep Invest Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered