Iep Invest Ord Share Price (0FQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.069on 24-05-2018 at 14:50:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQN Shares
Last Trade:
Day's Volume: 0
Last Close: €5.069
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.069 - €6.25
Market Capitalisation: €51m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Iep Invest Ord (0FQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Iep Invest Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.006.050
22nd May 2018 (Tue)0.000.000.006.050
21st May 2018 (Mon)0.000.000.006.100
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.000
16th May 2018 (Wed)0.000.000.006.000
15th May 2018 (Tue)0.000.000.006.100
14th May 2018 (Mon)0.000.000.006.100
11th May 2018 (Fri)0.000.000.006.000
10th May 2018 (Thu)0.000.000.006.000
9th May 2018 (Wed)0.000.000.006.000
8th May 2018 (Tue)0.000.000.005.800
7th May 2018 (Mon)0.000.000.005.800
4th May 2018 (Fri)0.000.000.006.000
3rd May 2018 (Thu)0.000.000.006.000
2nd May 2018 (Wed)0.000.000.006.000
1st May 2018 (Tue)0.000.000.005.950
27th Apr 2018 (Fri)0.000.000.006.000
26th Apr 2018 (Thu)0.000.000.006.000
25th Apr 2018 (Wed)0.000.000.006.000
24th Apr 2018 (Tue)0.000.000.005.900

News about Iep Invest Ord (0FQN)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered