Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iep Invest Ord (0FQN) Share Price

Price €5.40 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €5.40
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: BE0003748622
Day's Range €0.00 - €0.00
52wk Range: €5.05 - €5.65131
Market Capitalisation: €47.56m
VWAP: €0.00
Shares in Issue: 8.81m

Iep Invest Ord (0FQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.40 SI Trade
16:14:49 - 05-Feb-26
Unknown* 0 €5.40 SI Trade
08:03:56 - 05-Feb-26
Unknown* 1 €5.35 OTC Trade
08:03:36 - 05-Feb-26
Unknown* 0 €5.40 SI Trade
08:03:35 - 05-Feb-26
Unknown* 0 €5.40 SI Trade
08:02:58 - 05-Feb-26
Unknown* 0 €5.40 SI Trade
08:02:58 - 05-Feb-26
Unknown* 0 €5.40 SI Trade
14:34:39 - 04-Feb-26
Unknown* 0 €5.35 SI Trade
11:02:05 - 02-Feb-26
Unknown* 0 €5.35 SI Trade
15:10:10 - 29-Jan-26
Unknown* 0 €5.10 SI Trade
16:23:18 - 28-Jan-26
See more Iep Invest Ord trades

Iep Invest Ord (0FQN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.40 5.40 5.40 5.40 0
5th Feb 2026 (Thu) 5.40 5.40 5.40 5.40 1
4th Feb 2026 (Wed) 5.40 5.40 5.40 5.40 0
3rd Feb 2026 (Tue) 5.35 5.35 5.35 5.35 0
2nd Feb 2026 (Mon) 5.35 5.35 5.35 5.35 0
30th Jan 2026 (Fri) 5.35 5.35 5.35 5.35 0
29th Jan 2026 (Thu) 5.35 5.35 5.35 5.35 0
28th Jan 2026 (Wed) 5.10 5.10 5.10 5.10 0
27th Jan 2026 (Tue) 5.40 5.40 5.40 5.40 0
26th Jan 2026 (Mon) 5.35 5.35 5.35 5.35 0
23rd Jan 2026 (Fri) 5.30 5.30 5.30 5.30 0
22nd Jan 2026 (Thu) 5.30 5.30 5.30 5.30 6
21st Jan 2026 (Wed) 5.30 5.30 5.30 5.30 0
20th Jan 2026 (Tue) 5.30 5.30 5.30 5.30 0
19th Jan 2026 (Mon) 5.30 5.30 5.30 5.30 0
16th Jan 2026 (Fri) 5.35 5.35 5.35 5.35 0
15th Jan 2026 (Thu) 5.10 5.10 5.10 5.10 1
14th Jan 2026 (Wed) 5.35 5.35 5.35 5.35 0
13th Jan 2026 (Tue) 5.35 5.35 5.35 5.35 0
12th Jan 2026 (Mon) 5.35 5.35 5.35 5.35 1
9th Jan 2026 (Fri) 5.05 5.05 5.05 5.05 0
8th Jan 2026 (Thu) 5.05 5.05 5.05 5.05 1
7th Jan 2026 (Wed) 5.05 5.05 5.05 5.05 2
See more Iep Invest Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered