Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Profilo O (0FP9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.166143 0.166143 0.166143 0.166143 0
27th Jun 2025 (Fri) 0.166143 0.166143 0.166143 0.166143 900
26th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
25th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
24th Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
23rd Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
20th Jun 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
19th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
18th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
17th Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
16th Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
13th Jun 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
12th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
11th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
10th Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
9th Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
6th Jun 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
5th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
4th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
3rd Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
2nd Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
30th May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
29th May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
28th May 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
27th May 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
26th May 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
23rd May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
22nd May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
21st May 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 25,000
20th May 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
19th May 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
16th May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
15th May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 13,723
14th May 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
13th May 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 17,030
12th May 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
9th May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
8th May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 23,214
7th May 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
6th May 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
5th May 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
2nd May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
1st May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
FTSE 100 Latest
Value8,737.01
Change-23.95