Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banca Profilo O Share Price (0FP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €0.213
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: IT0001073045
Day's Range €0.224 - €0.224
52wk Range: €0.208 - €0.238
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 654m

Recent Trades History Banca Profilo O (0FP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20.213Ordinary
16:45:00 - 05-Jul-21
Unknown*20.213Ordinary
16:45:00 - 05-Jul-21
Unknown*270.213Ordinary
14:25:36 - 05-Jul-21
Unknown*270.213Ordinary
14:25:36 - 05-Jul-21
Unknown*10.219Ordinary
16:45:00 - 01-Jun-21
Unknown*10.219Ordinary
16:45:00 - 01-Jun-21
Unknown*3000.224Ordinary
Non protected portfolio
Single protected transaction
10:35:52 - 07-May-21
Unknown*5,0000.237Ordinary
14:37:27 - 25-Feb-21
Unknown*5,0000.234Ordinary
16:06:52 - 19-Feb-21
Unknown*10,0000.239Ordinary
09:54:50 - 19-Feb-21

Share Price History for Banca Profilo O

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Banca Profilo O (0FP9)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered