Banca Profilo O Share Price (0FP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Profilo O (0FP9)
Unknown*	1	0.219	Ordinary	16:45:00 - 01-Jun-21
Unknown*	1	0.219	Ordinary	16:45:00 - 01-Jun-21
Unknown*	300	0.224	Ordinary Non protected portfolio Single protected transaction	10:35:52 - 07-May-21
Unknown*	5,000	0.237	Ordinary	14:37:27 - 25-Feb-21
Unknown*	5,000	0.234	Ordinary	16:06:52 - 19-Feb-21
Unknown*	10,000	0.239	Ordinary	09:54:50 - 19-Feb-21
Unknown*	82	0.237	Ordinary	09:47:16 - 19-Feb-21
Unknown*	10,000	0.240	Ordinary	09:15:54 - 19-Feb-21
Unknown*	80	0.238	Ordinary	08:53:59 - 15-Feb-21
Unknown*	10	0.217	Ordinary	15:17:28 - 21-Jan-21

Date	Open	High	Low	Close
Share Price History for Banca Profilo O
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Banca Profilo O (0FP9)