Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banca Profilo O Share Price (0FP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.154on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FP9 Shares
Sponsored Financial Content
Last Trade: Unknown 4,849 at €0.202
Day's Volume: 0
Last Close: €0.154
Open: €0.00
ISIN: IT0001073045
Day's Range €0.154 - €0.154
52wk Range: €0.152 - €0.257
Market Capitalisation: €103m
VWAP: €0.00
Shares in Issue: 668m

Recent Trades History Banca Profilo O (0FP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,8490.202Ordinary
Non protected portfolio
Single protected transaction
12:20:14 - 28-Feb-20
Unknown*16,8000.232Ordinary
15:04:03 - 17-Feb-20
Unknown*8,7000.224Ordinary
12:57:00 - 13-Feb-20
Unknown*5,0000.203Ordinary
16:25:00 - 03-Feb-20
Unknown*1,0000.207Ordinary
10:40:56 - 31-Jan-20
Unknown*110.237Ordinary
08:24:54 - 22-Jan-20
Unknown*1000.239Ordinary
15:41:16 - 21-Jan-20
Unknown*107,3470.257Ordinary
Non protected portfolio
Single protected transaction
17:01:24 - 20-Jan-20
Unknown*78,0000.248Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:39 - 17-Jan-20
Unknown*14,3000.228Ordinary
15:52:14 - 02-Jan-20

Share Price History for Banca Profilo O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Banca Profilo O (0FP9)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered