Banca Profilo O Share Price (0FP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Profilo O (0FP9)
Unknown*	2	0.213	Ordinary	16:45:00 - 05-Jul-21
Unknown*	2	0.213	Ordinary	16:45:00 - 05-Jul-21
Unknown*	27	0.213	Ordinary	14:25:36 - 05-Jul-21
Unknown*	27	0.213	Ordinary	14:25:36 - 05-Jul-21
Unknown*	1	0.219	Ordinary	16:45:00 - 01-Jun-21
Unknown*	1	0.219	Ordinary	16:45:00 - 01-Jun-21
Unknown*	300	0.224	Ordinary Non protected portfolio Single protected transaction	10:35:52 - 07-May-21
Unknown*	5,000	0.237	Ordinary	14:37:27 - 25-Feb-21
Unknown*	5,000	0.234	Ordinary	16:06:52 - 19-Feb-21
Unknown*	10,000	0.239	Ordinary	09:54:50 - 19-Feb-21

Date	Open	High	Low	Close
Share Price History for Banca Profilo O
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Banca Profilo O (0FP9)