Banca Profilo O Share Price (0FP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.212on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FP9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at €0.212
Day's Volume: 0
Last Close: €0.212
Open: €0.00
ISIN: IT0001073045
Day's Range €0.212 - €0.212
52wk Range: €0.145 - €0.257
Market Capitalisation: €141m
VWAP: €0.00
Shares in Issue: 665m

Recent Trades History Banca Profilo O (0FP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.212Ordinary
11:03:05 - 21-Oct-20
Unknown*2950.208Ordinary
15:07:24 - 06-Oct-20
Unknown*1,0000.214Ordinary
08:10:43 - 16-Sep-20
Unknown*6000.201Ordinary
08:44:51 - 15-Sep-20
Unknown*1990.206Ordinary
08:30:15 - 08-Sep-20
Unknown*3,0000.206Ordinary
08:06:24 - 08-Sep-20
Unknown*1,1290.206Ordinary
08:00:22 - 02-Sep-20
Unknown*4,0000.214Ordinary
08:01:19 - 05-Aug-20
Unknown*1950.212Ordinary
16:15:15 - 17-Jun-20
Unknown*47,3620.21Ordinary
15:43:31 - 12-Jun-20

Share Price History for Banca Profilo O

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Banca Profilo O (0FP9)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered