Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Profilo O (0FP9) Share Price

Price €0.1845 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FP9 Shares
Last Trade: Unknown 23,214.00 at €0.183
Day's Volume: 0
Last Close: €0.1845
Open: €0.00
ISIN: IT0001073045
Day's Range €0.00 - €0.00
52wk Range: €0.1845 - €0.21096
Market Capitalisation: €122m
VWAP: €0.00
Shares in Issue: 660m

Banca Profilo O (0FP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,214 €0.183 OTC Trade
09:38:54 - 08-May-25
Unknown* 25,000 €0.1815 OTC Trade
12:42:23 - 30-Apr-25
Unknown* 25,000 €0.1625 OTC Trade
09:33:13 - 08-Apr-25
Unknown* 8,837 €0.1625 OTC Trade
12:22:23 - 07-Apr-25
Unknown* 22,500 €0.1705 OTC Trade
09:59:27 - 04-Apr-25
See more Banca Profilo O trades

Banca Profilo O (0FP9) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
8th May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 23,214
7th May 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
6th May 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
5th May 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
2nd May 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
1st May 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
30th Apr 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 25,000
29th Apr 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
28th Apr 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
25th Apr 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
24th Apr 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
23rd Apr 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
22nd Apr 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
21st Apr 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
18th Apr 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
17th Apr 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
16th Apr 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
15th Apr 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
14th Apr 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
11th Apr 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
See more Banca Profilo O price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered