Banca Profilo O Share Price (0FP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Profilo O (0FP9)
Unknown*	14,300	0.228	Ordinary	15:52:14 - 02-Jan-20
Unknown*	8,300	0.227	Ordinary	14:04:01 - 02-Jan-20
Unknown*	11,500	0.226	Ordinary	10:04:18 - 02-Jan-20
Unknown*	17,800	0.223	Ordinary	14:49:16 - 20-Dec-19
Unknown*	10,800	0.222	Ordinary	13:22:23 - 20-Dec-19
Unknown*	23,800	0.227	Ordinary	16:05:35 - 19-Dec-19
Unknown*	2	0.228	Ordinary	10:58:52 - 19-Dec-19
Unknown*	17,300	0.233	Ordinary	15:59:05 - 18-Dec-19
Unknown*	14,100	0.233	Ordinary	15:31:53 - 18-Dec-19
Unknown*	15,900	0.233	Ordinary	14:24:49 - 18-Dec-19

Date	Open	High	Low	Close
Share Price History for Banca Profilo O
Time period: to
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0
20^th Dec 2019 (Fri)	0	0.00	0.00	0
19^th Dec 2019 (Thu)	0	0.00	0.00	0
18^th Dec 2019 (Wed)	0	0.00	0.00	0
17^th Dec 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Banca Profilo O (0FP9)