Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Profilo O (0FP9) Share Price

Price €0.169899 on 13-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,500.00 at €0.169899
Day's Volume: 0
Last Close: €0.169899
Open: €0.00
ISIN: IT0001073045
Day's Range €0.00 - €0.00
52wk Range: €0.155 - €0.1845
Market Capitalisation: €112.24m
VWAP: €0.00
Shares in Issue: 660.65m

Banca Profilo O (0FP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 €0.169899 Currency Conversion
Negotiated Trade
13:25:39 - 16-Feb-26
Unknown* 5,000 €0.155 SI Trade
09:08:11 - 20-Nov-25
Unknown* 4,215 €0.1535 OTC Trade
09:05:12 - 20-Nov-25
Unknown* 40,000 €0.1535 OTC Trade
09:04:49 - 20-Nov-25
Unknown* 40,000 €0.1535 OTC Trade
08:59:12 - 20-Nov-25
Unknown* 9,000 €0.1605 OTC Trade
08:45:35 - 16-Sep-25
Unknown* 2,767 €0.1665 SI Trade
13:45:50 - 26-Aug-25
Unknown* 900 €0.166143 Currency Conversion
Negotiated Trade
10:35:39 - 27-Jun-25
Unknown* 25,000 €0.178 OTC Trade
08:48:30 - 21-May-25
Unknown* 13,723 €0.1775 OTC Trade
14:37:26 - 15-May-25
See more Banca Profilo O trades

Banca Profilo O (0FP9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.169899 0.169899 0.169899 0.169899 0
12th Mar 2026 (Thu) 0.169899 0.169899 0.169899 0.169899 0
11th Mar 2026 (Wed) 0.169899 0.169899 0.169899 0.169899 0
10th Mar 2026 (Tue) 0.169899 0.169899 0.169899 0.169899 0
9th Mar 2026 (Mon) 0.169899 0.169899 0.169899 0.169899 0
6th Mar 2026 (Fri) 0.169899 0.169899 0.169899 0.169899 0
5th Mar 2026 (Thu) 0.169899 0.169899 0.169899 0.169899 0
4th Mar 2026 (Wed) 0.169899 0.169899 0.169899 0.169899 0
3rd Mar 2026 (Tue) 0.169899 0.169899 0.169899 0.169899 0
2nd Mar 2026 (Mon) 0.169899 0.169899 0.169899 0.169899 0
27th Feb 2026 (Fri) 0.169899 0.169899 0.169899 0.169899 0
26th Feb 2026 (Thu) 0.169899 0.169899 0.169899 0.169899 0
25th Feb 2026 (Wed) 0.169899 0.169899 0.169899 0.169899 0
24th Feb 2026 (Tue) 0.169899 0.169899 0.169899 0.169899 0
23rd Feb 2026 (Mon) 0.169899 0.169899 0.169899 0.169899 0
20th Feb 2026 (Fri) 0.169899 0.169899 0.169899 0.169899 0
19th Feb 2026 (Thu) 0.169899 0.169899 0.169899 0.169899 0
18th Feb 2026 (Wed) 0.169899 0.169899 0.169899 0.169899 0
17th Feb 2026 (Tue) 0.169899 0.169899 0.169899 0.169899 0
16th Feb 2026 (Mon) 0.169899 0.169899 0.169899 0.169899 1,500
See more Banca Profilo O price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered