Banca Profilo O Share Price (0FP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.228on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FP9 Shares
Sponsored Financial Content
Last Trade: Unknown 14,300 at €0.228
Day's Volume: 0
Last Close: €0.228
Open: €0.00
ISIN: IT0001073045
Day's Range €0.226 - €0.228
52wk Range: €0.152 - €0.251
Market Capitalisation: €153m
VWAP: €0.00
Shares in Issue: 670m

Recent Trades History Banca Profilo O (0FP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,3000.228Ordinary
15:52:14 - 02-Jan-20
Unknown*8,3000.227Ordinary
14:04:01 - 02-Jan-20
Unknown*11,5000.226Ordinary
10:04:18 - 02-Jan-20
Unknown*17,8000.223Ordinary
14:49:16 - 20-Dec-19
Unknown*10,8000.222Ordinary
13:22:23 - 20-Dec-19
Unknown*23,8000.227Ordinary
16:05:35 - 19-Dec-19
Unknown*20.228Ordinary
10:58:52 - 19-Dec-19
Unknown*17,3000.233Ordinary
15:59:05 - 18-Dec-19
Unknown*14,1000.233Ordinary
15:31:53 - 18-Dec-19
Unknown*15,9000.233Ordinary
14:24:49 - 18-Dec-19

Share Price History for Banca Profilo O

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Banca Profilo O (0FP9)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered