Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Profilo O (0FP9) Share Price

Price €0.166143 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FP9 Shares
Last Trade: Unknown 900.00 at €0.166143
Day's Volume: 0
Last Close: €0.166143
Open: €0.00
ISIN: IT0001073045
Day's Range €0.00 - €0.00
52wk Range: €0.166143 - €0.2081
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 660m

Banca Profilo O (0FP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 €0.166143 Currency Conversion
Negotiated Trade
10:35:39 - 27-Jun-25
Unknown* 25,000 €0.178 OTC Trade
08:48:30 - 21-May-25
Unknown* 13,723 €0.1775 OTC Trade
14:37:26 - 15-May-25
Unknown* 17,030 €0.179 OTC Trade
09:49:47 - 13-May-25
Unknown* 23,214 €0.183 OTC Trade
09:38:54 - 08-May-25
Unknown* 25,000 €0.1815 OTC Trade
12:42:23 - 30-Apr-25
Unknown* 25,000 €0.1625 OTC Trade
09:33:13 - 08-Apr-25
Unknown* 8,837 €0.1625 OTC Trade
12:22:23 - 07-Apr-25
Unknown* 22,500 €0.1705 OTC Trade
09:59:27 - 04-Apr-25
See more Banca Profilo O trades

Banca Profilo O (0FP9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.166143 0.166143 0.166143 0.166143 0
27th Jun 2025 (Fri) 0.166143 0.166143 0.166143 0.166143 900
26th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
25th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
24th Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
23rd Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
20th Jun 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
19th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
18th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
17th Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
16th Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
13th Jun 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
12th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
11th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
10th Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
9th Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
6th Jun 2025 (Fri) 0.1845 0.1845 0.1845 0.1845 0
5th Jun 2025 (Thu) 0.1845 0.1845 0.1845 0.1845 0
4th Jun 2025 (Wed) 0.1845 0.1845 0.1845 0.1845 0
3rd Jun 2025 (Tue) 0.1845 0.1845 0.1845 0.1845 0
2nd Jun 2025 (Mon) 0.1845 0.1845 0.1845 0.1845 0
See more Banca Profilo O price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered