Banca Profilo O Share Price (0FP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Profilo O (0FP9)
Unknown*	5,000	0.237	Ordinary	14:37:27 - 25-Feb-21
Unknown*	5,000	0.234	Ordinary	16:06:52 - 19-Feb-21
Unknown*	10,000	0.239	Ordinary	09:54:50 - 19-Feb-21
Unknown*	82	0.237	Ordinary	09:47:16 - 19-Feb-21
Unknown*	10,000	0.240	Ordinary	09:15:54 - 19-Feb-21
Unknown*	80	0.238	Ordinary	08:53:59 - 15-Feb-21
Unknown*	10	0.217	Ordinary	15:17:28 - 21-Jan-21
Unknown*	33,765	0.212	Ordinary	08:00:00 - 04-Jan-21
Unknown*	33,765	0.212	Ordinary	08:00:00 - 04-Jan-21
Unknown*	1,000	0.212	Ordinary	11:03:05 - 21-Oct-20

Date	Open	High	Low	Close
Share Price History for Banca Profilo O
Time period: to
25^th Feb 2021 (Thu)	0	0.00	0.00	0
24^th Feb 2021 (Wed)	0	0.00	0.00	0
23^rd Feb 2021 (Tue)	0	0.00	0.00	0
22^nd Feb 2021 (Mon)	0	0.00	0.00	0
19^th Feb 2021 (Fri)	0	0.00	0.00	0
18^th Feb 2021 (Thu)	0	0.00	0.00	0
17^th Feb 2021 (Wed)	0	0.00	0.00	0
16^th Feb 2021 (Tue)	0	0.00	0.00	0
15^th Feb 2021 (Mon)	0	0.00	0.00	0
12^th Feb 2021 (Fri)	0	0.00	0.00	0
11^th Feb 2021 (Thu)	0	0.00	0.00	0
10^th Feb 2021 (Wed)	0	0.00	0.00	0
9^th Feb 2021 (Tue)	0	0.00	0.00	0
8^th Feb 2021 (Mon)	0	0.00	0.00	0
5^th Feb 2021 (Fri)	0	0.00	0.00	0
4^th Feb 2021 (Thu)	0	0.00	0.00	0
3^rd Feb 2021 (Wed)	0	0.00	0.00	0
2^nd Feb 2021 (Tue)	0	0.00	0.00	0
1^st Feb 2021 (Mon)	0	0.00	0.00	0
29^th Jan 2021 (Fri)	0	0.00	0.00	0
28^th Jan 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,517.14

Change-134.82

Recent Trades History Banca Profilo O (0FP9)