Banca Profilo O Share Price (0FP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Profilo O (0FP9)
Unknown*	4,849	0.202	Ordinary Non protected portfolio Single protected transaction	12:20:14 - 28-Feb-20
Unknown*	16,800	0.232	Ordinary	15:04:03 - 17-Feb-20
Unknown*	8,700	0.224	Ordinary	12:57:00 - 13-Feb-20
Unknown*	5,000	0.203	Ordinary	16:25:00 - 03-Feb-20
Unknown*	1,000	0.207	Ordinary	10:40:56 - 31-Jan-20
Unknown*	11	0.237	Ordinary	08:24:54 - 22-Jan-20
Unknown*	100	0.239	Ordinary	15:41:16 - 21-Jan-20
Unknown*	107,347	0.257	Ordinary Non protected portfolio Single protected transaction	17:01:24 - 20-Jan-20
Unknown*	78,000	0.248	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	17:36:39 - 17-Jan-20
Unknown*	14,300	0.228	Ordinary	15:52:14 - 02-Jan-20

Date	Open	High	Low	Close
Share Price History for Banca Profilo O
Time period: to
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value5,406.17

Change-74.05

Recent Trades History Banca Profilo O (0FP9)