Banca Profilo O Share Price (0FP9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banca Profilo O (0FP9)
Unknown*	1,000	0.212	Ordinary	11:03:05 - 21-Oct-20
Unknown*	295	0.208	Ordinary	15:07:24 - 06-Oct-20
Unknown*	1,000	0.214	Ordinary	08:10:43 - 16-Sep-20
Unknown*	600	0.201	Ordinary	08:44:51 - 15-Sep-20
Unknown*	199	0.206	Ordinary	08:30:15 - 08-Sep-20
Unknown*	3,000	0.206	Ordinary	08:06:24 - 08-Sep-20
Unknown*	1,129	0.206	Ordinary	08:00:22 - 02-Sep-20
Unknown*	4,000	0.214	Ordinary	08:01:19 - 05-Aug-20
Unknown*	195	0.212	Ordinary	16:15:15 - 17-Jun-20
Unknown*	47,362	0.21	Ordinary	15:43:31 - 12-Jun-20

Date	Open	High	Low	Close
Share Price History for Banca Profilo O
Time period: to
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,571.49

Change-10.26

Recent Trades History Banca Profilo O (0FP9)