Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banca Profilo O Share Price (0FP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FP9 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €0.219
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: IT0001073045
Day's Range €0.224 - €0.224
52wk Range: €0.201 - €0.238
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 654m

Recent Trades History Banca Profilo O (0FP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10.219Ordinary
16:45:00 - 01-Jun-21
Unknown*10.219Ordinary
16:45:00 - 01-Jun-21
Unknown*3000.224Ordinary
Non protected portfolio
Single protected transaction
10:35:52 - 07-May-21
Unknown*5,0000.237Ordinary
14:37:27 - 25-Feb-21
Unknown*5,0000.234Ordinary
16:06:52 - 19-Feb-21
Unknown*10,0000.239Ordinary
09:54:50 - 19-Feb-21
Unknown*820.237Ordinary
09:47:16 - 19-Feb-21
Unknown*10,0000.240Ordinary
09:15:54 - 19-Feb-21
Unknown*800.238Ordinary
08:53:59 - 15-Feb-21
Unknown*100.217Ordinary
15:17:28 - 21-Jan-21

Share Price History for Banca Profilo O

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Banca Profilo O (0FP9)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered