Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banca Profilo O Share Price (0FP9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.237on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FP9 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €0.237
Day's Volume: 0
Last Close: €0.237
Open: €0.00
ISIN: IT0001073045
Day's Range €0.237 - €0.237
52wk Range: €0.145 - €0.238
Market Capitalisation: €158m
VWAP: €0.00
Shares in Issue: 665m

Recent Trades History Banca Profilo O (0FP9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0000.237Ordinary
14:37:27 - 25-Feb-21
Unknown*5,0000.234Ordinary
16:06:52 - 19-Feb-21
Unknown*10,0000.239Ordinary
09:54:50 - 19-Feb-21
Unknown*820.237Ordinary
09:47:16 - 19-Feb-21
Unknown*10,0000.240Ordinary
09:15:54 - 19-Feb-21
Unknown*800.238Ordinary
08:53:59 - 15-Feb-21
Unknown*100.217Ordinary
15:17:28 - 21-Jan-21
Unknown*33,7650.212Ordinary
08:00:00 - 04-Jan-21
Unknown*33,7650.212Ordinary
08:00:00 - 04-Jan-21
Unknown*1,0000.212Ordinary
11:03:05 - 21-Oct-20

Share Price History for Banca Profilo O

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Banca Profilo O (0FP9)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered