Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Porceleyne Fles Share Price (0FOO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.30on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOO Shares
Last Trade:
Day's Volume: 0
Last Close: €9.30
Open: €0.00
ISIN: NL0000378669
Day's Range €0.00 - €0.00
52wk Range: €8.25 - €9.95
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 763.62k

Recent Trades History Porceleyne Fles (0FOO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Porceleyne Fles

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.300
19th Jul 2018 (Thu)0.000.000.009.300
18th Jul 2018 (Wed)0.000.000.009.300
17th Jul 2018 (Tue)0.000.000.009.300
16th Jul 2018 (Mon)0.000.000.009.300
13th Jul 2018 (Fri)0.000.000.009.300
12th Jul 2018 (Thu)0.000.000.009.300
11th Jul 2018 (Wed)0.000.000.009.300
10th Jul 2018 (Tue)0.000.000.009.300
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.300
28th Jun 2018 (Thu)0.000.000.009.300
27th Jun 2018 (Wed)0.000.000.009.300
26th Jun 2018 (Tue)0.000.000.009.300
25th Jun 2018 (Mon)0.000.000.009.300
22nd Jun 2018 (Fri)0.000.000.009.300

News about Porceleyne Fles (0FOO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered