Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prodplast Ord Share Price (0FOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.22on 21-02-2019 at 8:15:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOD Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.22
Open: 0.00
ISIN: ROPRLAACNOR7
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.80
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Prodplast Ord (0FOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prodplast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.002.220
19th Feb 2019 (Tue)0.000.000.002.220
18th Feb 2019 (Mon)0.000.000.002.220
15th Feb 2019 (Fri)0.000.000.002.220
14th Feb 2019 (Thu)0.000.000.002.220
13th Feb 2019 (Wed)0.000.000.002.220
12th Feb 2019 (Tue)0.000.000.002.220
11th Feb 2019 (Mon)0.000.000.002.220
8th Feb 2019 (Fri)0.000.000.002.220
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.220
5th Feb 2019 (Tue)0.000.000.002.220
4th Feb 2019 (Mon)0.000.000.002.220
1st Feb 2019 (Fri)0.000.000.002.220
31st Jan 2019 (Thu)0.000.000.002.220
30th Jan 2019 (Wed)0.000.000.002.220
29th Jan 2019 (Tue)0.000.000.002.220
28th Jan 2019 (Mon)0.000.000.002.220
25th Jan 2019 (Fri)0.000.000.002.220
24th Jan 2019 (Thu)0.000.000.002.220
23rd Jan 2019 (Wed)0.000.000.002.220
22nd Jan 2019 (Tue)0.000.000.002.220
21st Jan 2019 (Mon)0.000.000.002.220

News about Prodplast Ord (0FOD)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered