Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prodplast Ord Share Price (0FOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.22on 19-07-2018 at 14:17:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOD Shares
Last Trade:
Day's Volume: 0
Last Close: 2.22
Open: 0.00
ISIN: ROPRLAACNOR7
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.80
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Prodplast Ord (0FOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prodplast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.002.220
17th Jul 2018 (Tue)0.000.000.002.220
16th Jul 2018 (Mon)0.000.000.002.220
13th Jul 2018 (Fri)0.000.000.002.220
12th Jul 2018 (Thu)0.000.000.002.220
11th Jul 2018 (Wed)0.000.000.002.220
10th Jul 2018 (Tue)0.000.000.002.220
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.220
28th Jun 2018 (Thu)0.000.000.002.220
27th Jun 2018 (Wed)0.000.000.002.220
26th Jun 2018 (Tue)0.000.000.002.220
25th Jun 2018 (Mon)0.000.000.002.220
22nd Jun 2018 (Fri)0.000.000.002.220
21st Jun 2018 (Thu)0.000.000.002.220
20th Jun 2018 (Wed)0.000.000.002.220
19th Jun 2018 (Tue)0.000.000.002.220

News about Prodplast Ord (0FOD)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered