Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prodplast Ord Share Price (0FOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.22on 18-12-2018 at 15:30:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOD Shares
Last Trade:
Day's Volume: 0
Last Close: 2.22
Open: 0.00
ISIN: ROPRLAACNOR7
Day's Range 0.00 - 0.00
52wk Range: 2.22 - 2.80
Market Capitalisation: 38m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Prodplast Ord (0FOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prodplast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.002.220
14th Dec 2018 (Fri)0.000.000.002.220
13th Dec 2018 (Thu)0.000.000.002.220
12th Dec 2018 (Wed)0.000.000.002.220
11th Dec 2018 (Tue)0.000.000.002.220
10th Dec 2018 (Mon)0.000.000.002.220
7th Dec 2018 (Fri)0.000.000.002.220
6th Dec 2018 (Thu)0.000.000.002.220
5th Dec 2018 (Wed)0.000.000.002.220
4th Dec 2018 (Tue)0.000.000.002.220
3rd Dec 2018 (Mon)0.000.000.002.220
30th Nov 2018 (Fri)0.000.000.002.220
29th Nov 2018 (Thu)0.000.000.002.220
28th Nov 2018 (Wed)0.000.000.002.220
27th Nov 2018 (Tue)0.000.000.002.220
26th Nov 2018 (Mon)0.000.000.002.220
23rd Nov 2018 (Fri)0.000.000.002.220
22nd Nov 2018 (Thu)0.000.000.002.220
21st Nov 2018 (Wed)0.000.000.002.220
20th Nov 2018 (Tue)0.000.000.002.220
19th Nov 2018 (Mon)0.000.000.002.220

News about Prodplast Ord (0FOD)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered