Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exacompta Clair (0FOA) Share Price

Price €160.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FOA Shares
Last Trade: Unknown 0.00 at €160.00
Day's Volume: 0
Last Close: €160.00
Open: €0.00
ISIN: FR0000064164
Day's Range €0.00 - €0.00
52wk Range: €139.00 - €170.00
Market Capitalisation: €181m
VWAP: €0.00
Shares in Issue: 1m

Exacompta Clair (0FOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €160.00 SI Trade
13:59:44 - 27-May-25
Unknown* 0 €163.00 SI Trade
14:10:28 - 23-May-25
Unknown* 0 €155.00 SI Trade
10:07:11 - 12-May-25
Unknown* 0 €157.00 SI Trade
10:30:28 - 09-May-25
Unknown* 0 €158.00 SI Trade
10:30:24 - 06-May-25
Unknown* 0 €154.00 SI Trade
10:30:25 - 14-Apr-25
Unknown* 0 €154.00 SI Trade
10:30:25 - 14-Apr-25
Unknown* 0 €144.00 SI Trade
10:30:29 - 04-Apr-25
Unknown* 0 €153.00 SI Trade
10:30:29 - 04-Apr-25
Unknown* 0 €146.00 SI Trade
10:18:04 - 18-Mar-25
See more Exacompta Clair trades

Exacompta Clair (0FOA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 160.00 160.00 160.00 160.00 0
30th May 2025 (Fri) 160.00 160.00 160.00 160.00 0
29th May 2025 (Thu) 160.00 160.00 160.00 160.00 0
28th May 2025 (Wed) 160.00 160.00 160.00 160.00 0
27th May 2025 (Tue) 160.00 160.00 160.00 160.00 0
26th May 2025 (Mon) 163.00 163.00 163.00 163.00 0
23rd May 2025 (Fri) 163.00 163.00 163.00 163.00 0
22nd May 2025 (Thu) 155.00 155.00 155.00 155.00 0
21st May 2025 (Wed) 155.00 155.00 155.00 155.00 0
20th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
19th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
16th May 2025 (Fri) 155.00 155.00 155.00 155.00 0
15th May 2025 (Thu) 155.00 155.00 155.00 155.00 0
14th May 2025 (Wed) 155.00 155.00 155.00 155.00 0
13th May 2025 (Tue) 155.00 155.00 155.00 155.00 0
12th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
9th May 2025 (Fri) 157.00 157.00 157.00 157.00 0
8th May 2025 (Thu) 158.00 158.00 158.00 158.00 0
7th May 2025 (Wed) 158.00 158.00 158.00 158.00 0
6th May 2025 (Tue) 158.00 158.00 158.00 158.00 0
5th May 2025 (Mon) 154.00 154.00 154.00 154.00 0
See more Exacompta Clair price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered