Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exacompta Clair (0FOA) Share Price

Price €155.00 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FOA Shares
Last Trade: Unknown 0.00 at €155.00
Day's Volume: 0
Last Close: €155.00
Open: €0.00
ISIN: FR0000064164
Day's Range €0.00 - €0.00
52wk Range: €139.00 - €163.00
Market Capitalisation: €175m
VWAP: €0.00
Shares in Issue: 1m

Exacompta Clair (0FOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €155.00 SI Trade
10:29:24 - 01-Jul-25
Unknown* 0 €158.00 SI Trade
10:30:21 - 26-Jun-25
Unknown* 0 €158.00 SI Trade
10:30:26 - 25-Jun-25
Unknown* 0 €157.00 SI Trade
15:30:01 - 13-Jun-25
Unknown* 0 €153.00 SI Trade
10:30:10 - 04-Jun-25
Unknown* 0 €160.00 SI Trade
13:59:44 - 27-May-25
Unknown* 0 €163.00 SI Trade
14:10:28 - 23-May-25
Unknown* 0 €155.00 SI Trade
10:07:11 - 12-May-25
Unknown* 0 €157.00 SI Trade
10:30:28 - 09-May-25
Unknown* 0 €158.00 SI Trade
10:30:24 - 06-May-25
See more Exacompta Clair trades

Exacompta Clair (0FOA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 155.00 155.00 155.00 155.00 0
3rd Jul 2025 (Thu) 155.00 155.00 155.00 155.00 0
2nd Jul 2025 (Wed) 155.00 155.00 155.00 155.00 0
1st Jul 2025 (Tue) 155.00 155.00 155.00 155.00 0
30th Jun 2025 (Mon) 158.00 158.00 158.00 158.00 0
27th Jun 2025 (Fri) 158.00 158.00 158.00 158.00 0
26th Jun 2025 (Thu) 158.00 158.00 158.00 158.00 0
25th Jun 2025 (Wed) 158.00 158.00 158.00 158.00 0
24th Jun 2025 (Tue) 157.00 157.00 157.00 157.00 0
23rd Jun 2025 (Mon) 157.00 157.00 157.00 157.00 0
20th Jun 2025 (Fri) 157.00 157.00 157.00 157.00 0
19th Jun 2025 (Thu) 157.00 157.00 157.00 157.00 0
18th Jun 2025 (Wed) 157.00 157.00 157.00 157.00 0
17th Jun 2025 (Tue) 157.00 157.00 157.00 157.00 0
16th Jun 2025 (Mon) 157.00 157.00 157.00 157.00 0
13th Jun 2025 (Fri) 157.00 157.00 157.00 157.00 0
12th Jun 2025 (Thu) 157.00 157.00 157.00 157.00 0
11th Jun 2025 (Wed) 157.00 157.00 157.00 157.00 0
10th Jun 2025 (Tue) 157.00 157.00 157.00 157.00 0
9th Jun 2025 (Mon) 157.00 157.00 157.00 157.00 0
6th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
See more Exacompta Clair price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered