Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exacompta Clair Share Price (0FOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.50on 19-12-2018 at 8:54:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOA Shares
Last Trade:
Day's Volume: 0
Last Close: €133.50
Open: €0.00
ISIN: FR0000064164
Day's Range €0.00 - €0.00
52wk Range: €106.00 - €150.00
Market Capitalisation: €151m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Exacompta Clair (0FOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Exacompta Clair

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00133.500
17th Dec 2018 (Mon)0.000.000.00133.500
14th Dec 2018 (Fri)0.000.000.00133.500
13th Dec 2018 (Thu)0.000.000.00133.500
12th Dec 2018 (Wed)0.000.000.00133.500
11th Dec 2018 (Tue)0.000.000.00133.500
10th Dec 2018 (Mon)0.000.000.00133.500
7th Dec 2018 (Fri)0.000.000.00133.500
6th Dec 2018 (Thu)0.000.000.00133.500
5th Dec 2018 (Wed)0.000.000.00133.500
4th Dec 2018 (Tue)0.000.000.00133.500
3rd Dec 2018 (Mon)0.000.000.00133.500
30th Nov 2018 (Fri)0.000.000.00133.500
29th Nov 2018 (Thu)0.000.000.00133.500
28th Nov 2018 (Wed)0.000.000.00133.500
27th Nov 2018 (Tue)0.000.000.00133.500
26th Nov 2018 (Mon)0.000.000.00133.500
23rd Nov 2018 (Fri)0.000.000.00133.500
22nd Nov 2018 (Thu)0.000.000.00133.500
21st Nov 2018 (Wed)0.000.000.00133.500
20th Nov 2018 (Tue)0.000.000.00133.500
19th Nov 2018 (Mon)0.000.000.00133.500

News about Exacompta Clair (0FOA)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered