Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exacompta Clair (0FOA) Share Price

Price €151.00 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FOA Shares
Last Trade: Unknown 0.00 at €151.00
Day's Volume: 0
Last Close: €151.00
Open: €0.00
ISIN: FR0000064164
Day's Range €0.00 - €0.00
52wk Range: €139.00 - €170.00
Market Capitalisation: €171m
VWAP: €0.00
Shares in Issue: 1m

Exacompta Clair (0FOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €151.00 SI Trade
15:30:24 - 12-Mar-25
Unknown* 0 €151.00 SI Trade
09:11:53 - 10-Mar-25
Unknown* 0 €158.00 SI Trade
14:00:00 - 03-Mar-25
Unknown* 0 €150.00 SI Trade
10:30:18 - 28-Feb-25
See more Exacompta Clair trades

Exacompta Clair (0FOA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 151.00 151.00 151.00 151.00 0
13th Mar 2025 (Thu) 151.00 151.00 151.00 151.00 0
12th Mar 2025 (Wed) 151.00 151.00 151.00 151.00 0
11th Mar 2025 (Tue) 151.00 151.00 151.00 151.00 0
10th Mar 2025 (Mon) 151.00 151.00 151.00 151.00 0
7th Mar 2025 (Fri) 158.00 158.00 158.00 158.00 0
6th Mar 2025 (Thu) 158.00 158.00 158.00 158.00 0
5th Mar 2025 (Wed) 158.00 158.00 158.00 158.00 0
4th Mar 2025 (Tue) 158.00 158.00 158.00 158.00 0
3rd Mar 2025 (Mon) 158.00 158.00 158.00 158.00 0
28th Feb 2025 (Fri) 150.00 150.00 150.00 150.00 0
27th Feb 2025 (Thu) 146.00 146.00 146.00 146.00 0
26th Feb 2025 (Wed) 146.00 146.00 146.00 146.00 0
25th Feb 2025 (Tue) 146.00 146.00 146.00 146.00 0
24th Feb 2025 (Mon) 146.00 146.00 146.00 146.00 0
21st Feb 2025 (Fri) 146.00 146.00 146.00 146.00 0
20th Feb 2025 (Thu) 146.00 146.00 146.00 146.00 0
19th Feb 2025 (Wed) 146.00 146.00 146.00 146.00 0
18th Feb 2025 (Tue) 146.00 146.00 146.00 146.00 0
17th Feb 2025 (Mon) 149.00 149.00 149.00 149.00 0
14th Feb 2025 (Fri) 149.00 149.00 149.00 149.00 0
See more Exacompta Clair price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered