Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exacompta Clair (0FOA) Share Price

Price €158.00 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FOA Shares
Last Trade: Unknown 0.00 at €158.00
Day's Volume: 0
Last Close: €158.00
Open: €0.00
ISIN: FR0000064164
Day's Range €0.00 - €0.00
52wk Range: €139.00 - €163.00
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 1m

Exacompta Clair (0FOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €158.00 SI Trade
10:30:21 - 26-Jun-25
Unknown* 0 €158.00 SI Trade
10:30:26 - 25-Jun-25
Unknown* 0 €157.00 SI Trade
15:30:01 - 13-Jun-25
Unknown* 0 €153.00 SI Trade
10:30:10 - 04-Jun-25
Unknown* 0 €160.00 SI Trade
13:59:44 - 27-May-25
Unknown* 0 €163.00 SI Trade
14:10:28 - 23-May-25
Unknown* 0 €155.00 SI Trade
10:07:11 - 12-May-25
Unknown* 0 €157.00 SI Trade
10:30:28 - 09-May-25
Unknown* 0 €158.00 SI Trade
10:30:24 - 06-May-25
Unknown* 0 €154.00 SI Trade
10:30:25 - 14-Apr-25
See more Exacompta Clair trades

Exacompta Clair (0FOA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 158.00 158.00 158.00 158.00 0
27th Jun 2025 (Fri) 158.00 158.00 158.00 158.00 0
26th Jun 2025 (Thu) 158.00 158.00 158.00 158.00 0
25th Jun 2025 (Wed) 158.00 158.00 158.00 158.00 0
24th Jun 2025 (Tue) 157.00 157.00 157.00 157.00 0
23rd Jun 2025 (Mon) 157.00 157.00 157.00 157.00 0
20th Jun 2025 (Fri) 157.00 157.00 157.00 157.00 0
19th Jun 2025 (Thu) 157.00 157.00 157.00 157.00 0
18th Jun 2025 (Wed) 157.00 157.00 157.00 157.00 0
17th Jun 2025 (Tue) 157.00 157.00 157.00 157.00 0
16th Jun 2025 (Mon) 157.00 157.00 157.00 157.00 0
13th Jun 2025 (Fri) 157.00 157.00 157.00 157.00 0
12th Jun 2025 (Thu) 157.00 157.00 157.00 157.00 0
11th Jun 2025 (Wed) 157.00 157.00 157.00 157.00 0
10th Jun 2025 (Tue) 157.00 157.00 157.00 157.00 0
9th Jun 2025 (Mon) 157.00 157.00 157.00 157.00 0
6th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
5th Jun 2025 (Thu) 153.00 153.00 153.00 153.00 0
4th Jun 2025 (Wed) 153.00 153.00 153.00 153.00 0
3rd Jun 2025 (Tue) 160.00 160.00 160.00 160.00 0
2nd Jun 2025 (Mon) 160.00 160.00 160.00 160.00 0
See more Exacompta Clair price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered