Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exacompta Clair Share Price (0FOA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.50on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FOA Shares
Last Trade:
Day's Volume: 0
Last Close: €133.50
Open: €0.00
ISIN: FR0000064164
Day's Range €0.00 - €0.00
52wk Range: €106.00 - €150.00
Market Capitalisation: €151m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Exacompta Clair (0FOA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Exacompta Clair

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00133.500
14th Feb 2019 (Thu)0.000.000.00133.500
13th Feb 2019 (Wed)0.000.000.00133.500
12th Feb 2019 (Tue)0.000.000.00133.500
11th Feb 2019 (Mon)0.000.000.00133.500
8th Feb 2019 (Fri)0.000.000.00133.500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00133.500
5th Feb 2019 (Tue)0.000.000.00133.500
4th Feb 2019 (Mon)0.000.000.00133.500
1st Feb 2019 (Fri)0.000.000.00133.500
31st Jan 2019 (Thu)0.000.000.00133.500
30th Jan 2019 (Wed)0.000.000.00133.500
29th Jan 2019 (Tue)0.000.000.00133.500
28th Jan 2019 (Mon)0.000.000.00133.500
25th Jan 2019 (Fri)0.000.000.00133.500
24th Jan 2019 (Thu)0.000.000.00133.500
23rd Jan 2019 (Wed)0.000.000.00133.500
22nd Jan 2019 (Tue)0.000.000.00133.500
21st Jan 2019 (Mon)0.000.000.00133.500
18th Jan 2019 (Fri)0.000.000.00133.500
17th Jan 2019 (Thu)0.000.000.00133.500

News about Exacompta Clair (0FOA)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered