| Price | 1.091on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FNI Shares | |
| Last Trade: | Unknown 60 at €1.091 |
| Day's Volume: | 0 |
| Last Close: | €1.091 |
| Open: | €0.00 |
| ISIN: | IT0003056386 |
| Day's Range | €1.091 - €1.091 |
| 52wk Range: | €0.958 - €1.598 |
| Market Capitalisation: | €59m |
| VWAP: | €0.00 |
| Shares in Issue: | 54m |
Recent Trades History Pininfarina Ord (0FNI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 1.091 | Ordinary Non protected portfolio Single protected transaction | 14:22:33 - 08-Apr-21 |
| Unknown* | 100 | 0.958 | Ordinary Non protected portfolio Single protected transaction | 08:28:04 - 03-Feb-21 |
| Unknown* | 100 | 1.143 | Ordinary Non protected portfolio Single protected transaction | 11:05:02 - 18-Jan-21 |
| Unknown* | 4,507 | 1.155 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 4,507 | 1.155 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 200 | 1.102 | Ordinary Non protected portfolio Single protected transaction | 16:04:04 - 22-Sep-20 |
| Unknown* | 10 | 1.171 | Ordinary Non protected portfolio Single protected transaction | 08:41:41 - 02-Sep-20 |
| Unknown* | 34 | 1.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:38:25 - 31-Aug-20 |
| Unknown* | 200 | 1.168 | Ordinary Non protected portfolio Single protected transaction | 08:39:27 - 10-Aug-20 |
| Unknown* | 34 | 1.196 | Ordinary Non protected portfolio Single protected transaction | 08:12:29 - 17-Jul-20 |
Share Price History for Pininfarina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
