Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pininfarina Ord (0FNI) Share Price

Price €1.200872 on 13-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,943.00 at €1.200872
Day's Volume: 0
Last Close: €1.200872
Open: €0.00
ISIN: IT0003056386
Day's Range €0.00 - €0.00
52wk Range: €0.831699 - €1.200872
Market Capitalisation: €94.46m
VWAP: €0.00
Shares in Issue: 78.66m

Pininfarina Ord (0FNI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,943 €1.200872 Currency Conversion
Negotiated Trade
14:55:59 - 10-Nov-26
Unknown* 23 €0.831699 Currency Conversion
Negotiated Trade
08:04:47 - 04-Feb-26
Unknown* 256 €0.833688 Currency Conversion
Negotiated Trade
08:02:12 - 18-Nov-25
Unknown* 2,568 €0.832171 Currency Conversion
Negotiated Trade
15:41:53 - 17-Nov-25
Unknown* 2,568 €0.886915 Currency Conversion
Negotiated Trade
10:00:53 - 29-Oct-25
Unknown* 23 €0.888219 Currency Conversion
Negotiated Trade
08:04:19 - 22-Sep-25
Unknown* 67 €0.773973 Currency Conversion
Negotiated Trade
15:30:19 - 31-Mar-25
See more Pininfarina Ord trades

Pininfarina Ord (0FNI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1.200872 1.200872 1.200872 1.200872 0
12th Nov 2026 (Thu) 1.200872 1.200872 1.200872 1.200872 0
11th Nov 2026 (Wed) 1.200872 1.200872 1.200872 1.200872 0
10th Nov 2026 (Tue) 1.200872 1.200872 1.200872 1.200872 4,943
9th Nov 2026 (Mon) 0.831699 0.831699 0.831699 0.831699 0
6th Nov 2026 (Fri) 0.831699 0.831699 0.831699 0.831699 0
5th Nov 2026 (Thu) 0.831699 0.831699 0.831699 0.831699 0
4th Nov 2026 (Wed) 0.831699 0.831699 0.831699 0.831699 0
3rd Nov 2026 (Tue) 0.831699 0.831699 0.831699 0.831699 0
2nd Nov 2026 (Mon) 0.831699 0.831699 0.831699 0.831699 0
30th Oct 2026 (Fri) 0.831699 0.831699 0.831699 0.831699 0
29th Oct 2026 (Thu) 0.831699 0.831699 0.831699 0.831699 0
28th Oct 2026 (Wed) 0.831699 0.831699 0.831699 0.831699 0
27th Oct 2026 (Tue) 0.831699 0.831699 0.831699 0.831699 0
26th Oct 2026 (Mon) 0.831699 0.831699 0.831699 0.831699 0
23rd Oct 2026 (Fri) 0.831699 0.831699 0.831699 0.831699 0
22nd Oct 2026 (Thu) 0.831699 0.831699 0.831699 0.831699 0
21st Oct 2026 (Wed) 0.831699 0.831699 0.831699 0.831699 0
20th Oct 2026 (Tue) 0.831699 0.831699 0.831699 0.831699 0
19th Oct 2026 (Mon) 0.831699 0.831699 0.831699 0.831699 0
16th Oct 2026 (Fri) 0.831699 0.831699 0.831699 0.831699 0
15th Oct 2026 (Thu) 0.831699 0.831699 0.831699 0.831699 0
14th Oct 2026 (Wed) 0.831699 0.831699 0.831699 0.831699 0
See more Pininfarina Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered