Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pininfarina Ord Share Price (0FNI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 21-05-2018 at 16:30:00
Change 0.00 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0FNI Shares
Last Trade:
Day's Volume: 0
Last Close: €2.55
Open: €0.00
ISIN: IT0003056386
Day's Range €0.00 - €0.00
52wk Range: €1.92 - €2.55
Market Capitalisation: €138m
VWAP: €0.00
Shares in Issue: 54m

Recent Trades History Pininfarina Ord (0FNI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pininfarina Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.002.550
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.540
16th May 2018 (Wed)0.000.000.002.4250
15th May 2018 (Tue)0.000.000.002.300
14th May 2018 (Mon)0.000.000.002.300
11th May 2018 (Fri)0.000.000.002.2750
10th May 2018 (Thu)0.000.000.002.2850
9th May 2018 (Wed)0.000.000.002.3550
8th May 2018 (Tue)0.000.000.002.320
7th May 2018 (Mon)0.000.000.002.320
4th May 2018 (Fri)0.000.000.002.2950
3rd May 2018 (Thu)0.000.000.002.260
2nd May 2018 (Wed)0.000.000.002.260
1st May 2018 (Tue)0.000.000.002.280
27th Apr 2018 (Fri)0.000.000.002.2950
26th Apr 2018 (Thu)0.000.000.002.2950
25th Apr 2018 (Wed)0.000.000.002.290
24th Apr 2018 (Tue)0.000.000.002.2750
23rd Apr 2018 (Mon)0.000.000.002.260

News about Pininfarina Ord (0FNI)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered