Pininfarina Ord Share Price (0FNI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pininfarina Ord (0FNI)
Unknown*	1	0.986	Ordinary	09:44:45 - 18-Oct-21
Unknown*	10,000	1.03	Ordinary	08:47:04 - 08-Sep-21
Unknown*	350	1.065	Ordinary	15:10:10 - 03-Aug-21
Unknown*	50	1.045	Ordinary	10:47:52 - 28-Jul-21
Unknown*	50	1.045	Ordinary	10:47:52 - 28-Jul-21
Unknown*	5,000	1.03	Ordinary	09:34:19 - 27-Jul-21
Unknown*	11	0.966	Ordinary	16:45:00 - 25-Jun-21
Unknown*	11	0.966	Ordinary	16:45:00 - 25-Jun-21
Unknown*	500	1.07	Ordinary	12:53:18 - 05-May-21
Unknown*	10	1.069	Ordinary Non protected portfolio Single protected transaction	13:21:32 - 19-Apr-21

Date	Open	High	Low	Close
Share Price History for Pininfarina Ord
Time period: to
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,223.10

Change5.57

Recent Trades History Pininfarina Ord (0FNI)