| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 195.00 | SI Trade |
15:19:05 - 29-Apr-25 |
| Unknown* | 65 | 195.00 | SI Trade |
15:18:10 - 29-Apr-25 |
| Unknown* | 67 | 195.20 | SI Trade |
15:15:39 - 29-Apr-25 |
| Unknown* | 70 | 195.40 | SI Trade |
14:33:54 - 29-Apr-25 |
| Unknown* | 68 | 195.60 | SI Trade |
14:25:37 - 29-Apr-25 |
| Unknown* | 66 | 195.40 | SI Trade |
14:12:35 - 29-Apr-25 |
| Unknown* | 70 | 195.20 | SI Trade |
14:05:08 - 29-Apr-25 |
| Unknown* | 68 | 195.60 | SI Trade |
14:03:10 - 29-Apr-25 |
| Unknown* | 64 | 195.60 | SI Trade |
14:01:42 - 29-Apr-25 |
| Unknown* | 38 | 192.50 | SI Trade |
10:14:28 - 22-Apr-25 |
| Unknown* | 10 | 191.60 | SI Trade |
09:14:46 - 22-Apr-25 |
| Unknown* | 3,437 | 191.00 | SI Trade |
08:20:11 - 22-Apr-25 |
| Unknown* | 34 | 188.20 | SI Trade |
15:25:18 - 11-Apr-25 |
| Unknown* | 7 | 186.00 | SI Trade |
09:35:36 - 11-Apr-25 |
| Unknown* | 33 | 186.65673 | SI Trade Negotiated Trade |
16:38:18 - 10-Apr-25 |
| Unknown* | 11 | 186.34 | SI Trade |
15:25:08 - 10-Apr-25 |
| Unknown* | 1 | 188.20 | SI Trade |
11:18:58 - 10-Apr-25 |
| Unknown* | 54 | 187.00 | SI Trade |
10:00:53 - 10-Apr-25 |
| Unknown* | 24 | 182.40 | SI Trade |
15:25:08 - 09-Apr-25 |
| Unknown* | 55 | 181.20 | SI Trade |
14:42:40 - 09-Apr-25 |
| Unknown* | 59 | 180.50 | SI Trade |
14:11:08 - 09-Apr-25 |
| Unknown* | 3 | 188.36 | SI Trade |
15:25:19 - 08-Apr-25 |
| Unknown* | 14 | 188.36 | SI Trade |
15:25:19 - 08-Apr-25 |
| Unknown* | 2 | 182.64 | SI Trade |
15:25:07 - 07-Apr-25 |
| Unknown* | 8 | 182.64 | SI Trade |
15:25:07 - 07-Apr-25 |
| Unknown* | 163 | 170.00 | SI Trade |
08:09:43 - 07-Apr-25 |
| Unknown* | 56 | 193.50 | SI Trade |
13:29:55 - 02-Apr-25 |
| Unknown* | 60 | 193.60 | SI Trade |
10:20:20 - 02-Apr-25 |
| Unknown* | 1 | 196.50 | SI Trade |
13:57:11 - 31-Mar-25 |
| Unknown* | 3 | 196.50 | SI Trade |
12:04:38 - 31-Mar-25 |
| Unknown* | 5 | 197.00 | SI Trade |
09:53:15 - 31-Mar-25 |
| Unknown* | 0 | 198.02 | OTC Trade |
09:25:40 - 28-Mar-25 |
| Unknown* | 0 | 201.85 | OTC Trade |
13:30:55 - 12-Mar-25 |
| Unknown* | 5 | 195.80 | OTC Trade |
13:37:02 - 04-Mar-25 |
| Unknown* | 8 | 197.54 | OTC Trade |
08:39:48 - 04-Mar-25 |
| Unknown* | 27 | 197.54 | OTC Trade |
08:39:48 - 04-Mar-25 |