| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 30th Apr 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 29th Apr 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 680 |
| 28th Apr 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 25th Apr 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 24th Apr 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 23rd Apr 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 22nd Apr 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 3,485 |
| 21st Apr 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 18th Apr 2025 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 17th Apr 2025 (Thu) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 16th Apr 2025 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 15th Apr 2025 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 14th Apr 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 11th Apr 2025 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 41 |
| 10th Apr 2025 (Thu) | 186.65673 | 186.65673 | 186.65673 | 186.65673 | 99 |
| 9th Apr 2025 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 194 |
| 8th Apr 2025 (Tue) | 188.36 | 188.36 | 188.36 | 188.36 | 17 |
| 7th Apr 2025 (Mon) | 182.64 | 182.64 | 182.64 | 182.64 | 173 |
| 4th Apr 2025 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 3rd Apr 2025 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2nd Apr 2025 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 116 |
| 1st Apr 2025 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 31st Mar 2025 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 9 |
| 28th Mar 2025 (Fri) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 27th Mar 2025 (Thu) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 26th Mar 2025 (Wed) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 25th Mar 2025 (Tue) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 24th Mar 2025 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 21st Mar 2025 (Fri) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 20th Mar 2025 (Thu) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 19th Mar 2025 (Wed) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 18th Mar 2025 (Tue) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 17th Mar 2025 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 14th Mar 2025 (Fri) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 13th Mar 2025 (Thu) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 12th Mar 2025 (Wed) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |