Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Ord (0FN3) Share Price

Price 208.80 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FN3 Shares
Last Trade: Unknown 0.00 at 201.85
Day's Volume: 0
Last Close: 208.80
Open: 0.00
ISIN: NO0006001502
Day's Range 0.00 - 0.00
52wk Range: 140.204 - 208.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 42m

Sparebanken Ord (0FN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 201.85 OTC Trade
13:30:55 - 12-Mar-25
Unknown* 5 195.80 OTC Trade
13:37:02 - 04-Mar-25
Unknown* 8 197.54 OTC Trade
08:39:48 - 04-Mar-25
Unknown* 27 197.54 OTC Trade
08:39:48 - 04-Mar-25
See more Sparebanken Ord trades

Sparebanken Ord (0FN3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 208.80 208.80 208.80 208.80 0
13th Mar 2025 (Thu) 208.80 208.80 208.80 208.80 0
12th Mar 2025 (Wed) 208.80 208.80 208.80 208.80 0
11th Mar 2025 (Tue) 208.80 208.80 208.80 208.80 0
10th Mar 2025 (Mon) 208.80 208.80 208.80 208.80 0
7th Mar 2025 (Fri) 208.80 208.80 208.80 208.80 0
6th Mar 2025 (Thu) 208.80 208.80 208.80 208.80 0
5th Mar 2025 (Wed) 208.80 208.80 208.80 208.80 0
4th Mar 2025 (Tue) 208.80 208.80 208.80 208.80 40
3rd Mar 2025 (Mon) 208.80 208.80 208.80 208.80 0
28th Feb 2025 (Fri) 208.80 208.80 208.80 208.80 0
27th Feb 2025 (Thu) 208.80 208.80 208.80 208.80 0
26th Feb 2025 (Wed) 208.80 208.80 208.80 208.80 0
25th Feb 2025 (Tue) 208.80 208.80 208.80 208.80 0
24th Feb 2025 (Mon) 208.80 208.80 208.80 208.80 1
21st Feb 2025 (Fri) 208.80 208.80 208.80 208.80 7
20th Feb 2025 (Thu) 208.80 208.80 208.80 208.80 0
19th Feb 2025 (Wed) 208.80 208.80 208.80 208.80 0
18th Feb 2025 (Tue) 208.80 208.80 208.80 208.80 0
17th Feb 2025 (Mon) 208.80 208.80 208.80 208.80 0
14th Feb 2025 (Fri) 208.80 208.80 208.80 208.80 0
See more Sparebanken Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered