Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sparebanken Ord Share Price (0FN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.80on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FN3 Shares
Last Trade:
Day's Volume: 0
Last Close: 97.80
Open: 0.00
ISIN: NO0006001502
Day's Range 0.00 - 0.00
52wk Range: 96.00 - 107.00
Market Capitalisation: 1,531m
VWAP: 0.00
Shares in Issue: 16m

Recent Trades History Sparebanken Ord (0FN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sparebanken Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0098.200
5th Apr 2018 (Thu)0.000.000.0097.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0098.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0098.600
29th Mar 2018 (Thu)0.000.000.0098.600
28th Mar 2018 (Wed)0.000.000.0098.200
27th Mar 2018 (Tue)0.000.000.0099.000
26th Mar 2018 (Mon)0.000.000.00104.000
23rd Mar 2018 (Fri)0.000.000.00104.000
22nd Mar 2018 (Thu)0.000.000.00104.500
21st Mar 2018 (Wed)0.000.000.00104.500

News about Sparebanken Ord (0FN3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered