Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Ord (0FN3) Share Price

There is currently no data for 0FN3.L

Sparebanken Ord (0FN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 195.00 SI Trade
15:19:05 - 29-Apr-25
Unknown* 65 195.00 SI Trade
15:18:10 - 29-Apr-25
Unknown* 67 195.20 SI Trade
15:15:39 - 29-Apr-25
Unknown* 70 195.40 SI Trade
14:33:54 - 29-Apr-25
Unknown* 68 195.60 SI Trade
14:25:37 - 29-Apr-25
Unknown* 66 195.40 SI Trade
14:12:35 - 29-Apr-25
Unknown* 70 195.20 SI Trade
14:05:08 - 29-Apr-25
Unknown* 68 195.60 SI Trade
14:03:10 - 29-Apr-25
Unknown* 64 195.60 SI Trade
14:01:42 - 29-Apr-25
Unknown* 38 192.50 SI Trade
10:14:28 - 22-Apr-25
See more Sparebanken Ord trades

Sparebanken Ord (0FN3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 195.00 195.00 195.00 195.00 0
2nd May 2025 (Fri) 195.00 195.00 195.00 195.00 0
1st May 2025 (Thu) 195.00 195.00 195.00 195.00 0
30th Apr 2025 (Wed) 195.00 195.00 195.00 195.00 0
29th Apr 2025 (Tue) 195.00 195.00 195.00 195.00 680
28th Apr 2025 (Mon) 192.50 192.50 192.50 192.50 0
25th Apr 2025 (Fri) 192.50 192.50 192.50 192.50 0
24th Apr 2025 (Thu) 192.50 192.50 192.50 192.50 0
23rd Apr 2025 (Wed) 192.50 192.50 192.50 192.50 0
22nd Apr 2025 (Tue) 192.50 192.50 192.50 192.50 3,485
21st Apr 2025 (Mon) 188.20 188.20 188.20 188.20 0
18th Apr 2025 (Fri) 188.20 188.20 188.20 188.20 0
17th Apr 2025 (Thu) 188.20 188.20 188.20 188.20 0
16th Apr 2025 (Wed) 188.20 188.20 188.20 188.20 0
15th Apr 2025 (Tue) 188.20 188.20 188.20 188.20 0
14th Apr 2025 (Mon) 188.20 188.20 188.20 188.20 0
11th Apr 2025 (Fri) 188.20 188.20 188.20 188.20 41
See more Sparebanken Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered