Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pittler Maschin (0FME) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pittler Maschin (0FME) Latest Trades

See more Pittler Maschin trades

Pittler Maschin (0FME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
11th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
10th Dec 2025 (Wed)	100.00	100.00	100.00	100.00	0
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	0
8th Dec 2025 (Mon)	100.00	100.00	100.00	100.00	0
5th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
4th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
3rd Dec 2025 (Wed)	100.00	100.00	100.00	100.00	0
2nd Dec 2025 (Tue)	100.00	100.00	100.00	100.00	0
1st Dec 2025 (Mon)	100.00	100.00	100.00	100.00	0
28th Nov 2025 (Fri)	100.00	100.00	100.00	100.00	0
27th Nov 2025 (Thu)	100.00	100.00	100.00	100.00	0
26th Nov 2025 (Wed)	100.00	100.00	100.00	100.00	0
25th Nov 2025 (Tue)	100.00	100.00	100.00	100.00	0
24th Nov 2025 (Mon)	100.00	100.00	100.00	100.00	0
21st Nov 2025 (Fri)	100.00	100.00	100.00	100.00	0
20th Nov 2025 (Thu)	100.00	100.00	100.00	100.00	0
19th Nov 2025 (Wed)	100.00	100.00	100.00	100.00	0
18th Nov 2025 (Tue)	100.00	100.00	100.00	100.00	0
17th Nov 2025 (Mon)	100.00	100.00	100.00	100.00	0
14th Nov 2025 (Fri)	100.00	100.00	100.00	100.00	0

See more Pittler Maschin price history

Date	Source	Headline
Pittler Maschin (0FME) Regulatory News

See more Pittler Maschin regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13

Pittler Maschin (0FME) Latest Trades