Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

E Pairis R Ord Share Price (0FJL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.20on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FJL Shares
Last Trade:
Day's Volume: 0
Last Close: €0.20
Open: €0.00
ISIN: GRS275073005
Day's Range €0.00 - €0.00
52wk Range: €0.193 - €0.446
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History E Pairis R Ord (0FJL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for E Pairis R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.200
17th May 2018 (Thu)0.000.000.000.2680
16th May 2018 (Wed)0.000.000.000.2680
15th May 2018 (Tue)0.000.000.000.2680
14th May 2018 (Mon)0.000.000.000.2680
11th May 2018 (Fri)0.000.000.000.2680
10th May 2018 (Thu)0.000.000.000.2680
9th May 2018 (Wed)0.000.000.000.260
8th May 2018 (Tue)0.000.000.000.2960
7th May 2018 (Mon)0.000.000.000.2960
4th May 2018 (Fri)0.000.000.000.2960
3rd May 2018 (Thu)0.000.000.000.2960
2nd May 2018 (Wed)0.000.000.000.2960
1st May 2018 (Tue)0.000.000.000.280
27th Apr 2018 (Fri)0.000.000.000.300
26th Apr 2018 (Thu)0.000.000.000.300
25th Apr 2018 (Wed)0.000.000.000.300
24th Apr 2018 (Tue)0.000.000.000.300
23rd Apr 2018 (Mon)0.000.000.000.300

News about E Pairis R Ord (0FJL)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered