Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Panariagroup In Share Price (0FJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.82on 18-05-2018 at 16:30:00
Change 3.82 -13.22%
Buy 0.00
Sell 0.00
Buy / Sell 0FJJ Shares
Last Trade: Unknown 1,600 at €4.08
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IT0001467577
Day's Range €0.00 - €0.00
52wk Range: €3.645 - €6.585
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 45m

Recent Trades History Panariagroup In (0FJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6004.08Ordinary
NonProtected portfolio
Single protected transaction
10:50:19 - 5-Oct-18

Share Price History for Panariagroup In

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.920
16th May 2018 (Wed)0.000.000.003.940
15th May 2018 (Tue)0.000.000.004.010
14th May 2018 (Mon)0.000.000.004.010
11th May 2018 (Fri)0.000.000.004.1250
10th May 2018 (Thu)0.000.000.004.011,600
9th May 2018 (Wed)0.000.000.004.150
8th May 2018 (Tue)0.000.000.003.930
7th May 2018 (Mon)0.000.000.003.930
4th May 2018 (Fri)0.000.000.003.800
3rd May 2018 (Thu)0.000.000.003.650
2nd May 2018 (Wed)0.000.000.003.650
1st May 2018 (Tue)0.000.000.003.6550
27th Apr 2018 (Fri)0.000.000.003.7050
26th Apr 2018 (Thu)0.000.000.003.660
25th Apr 2018 (Wed)0.000.000.003.6550
24th Apr 2018 (Tue)0.000.000.003.670
23rd Apr 2018 (Mon)0.000.000.003.7050
20th Apr 2018 (Fri)0.000.000.003.6450

News about Panariagroup In (0FJJ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered