Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oranjewoud Nv O Share Price (0FIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.45on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FIE Shares
Last Trade:
Day's Volume: 0
Last Close: €5.45
Open: €0.00
ISIN: NL0000370419
Day's Range €0.00 - €0.00
52wk Range: €5.20 - €6.60
Market Capitalisation: €343m
VWAP: €0.00
Shares in Issue: 63m

Recent Trades History Oranjewoud Nv O (0FIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oranjewoud Nv O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.005.450
21st Jun 2018 (Thu)0.000.000.005.450
20th Jun 2018 (Wed)0.000.000.005.450
19th Jun 2018 (Tue)0.000.000.005.450
18th Jun 2018 (Mon)0.000.000.005.450
15th Jun 2018 (Fri)0.000.000.005.450
14th Jun 2018 (Thu)0.000.000.005.450
13th Jun 2018 (Wed)0.000.000.005.450
12th Jun 2018 (Tue)0.000.000.005.450
11th Jun 2018 (Mon)0.000.000.005.450
8th Jun 2018 (Fri)0.000.000.005.450
7th Jun 2018 (Thu)0.000.000.005.450
6th Jun 2018 (Wed)0.000.000.005.450
5th Jun 2018 (Tue)0.000.000.005.450
4th Jun 2018 (Mon)0.000.000.005.450
1st Jun 2018 (Fri)0.000.000.005.450
31st May 2018 (Thu)0.000.000.005.450
30th May 2018 (Wed)0.000.000.005.450
29th May 2018 (Tue)0.000.000.005.450
28th May 2018 (Mon)0.000.000.005.450
25th May 2018 (Fri)0.000.000.005.450

News about Oranjewoud Nv O (0FIE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered