Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olvi A Ord (0FHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €31.20 SI Trade
12:40:46 - 26-Aug-25
Unknown* 17 €33.75 OTC Trade
12:27:28 - 23-Jul-25
Unknown* 63 €33.05 SI Trade
11:35:44 - 08-May-25
Unknown* 53 €33.15 SI Trade
11:34:54 - 08-May-25
Unknown* 91 €32.50 OTC Trade
17:46:35 - 29-Apr-25
Unknown* 35 €32.75 OTC Trade
17:46:33 - 28-Apr-25
Unknown* 468 €32.55 OTC Trade
17:46:08 - 09-Apr-25
Unknown* 162 €32.00 OTC Trade
17:46:07 - 07-Apr-25
Unknown* 165 €33.45 OTC Trade
17:44:05 - 03-Apr-25
Unknown* 13 €33.18846 OTC Trade
17:20:43 - 02-Apr-25
Unknown* 13 €33.20154 OTC Trade
17:20:43 - 02-Apr-25
Unknown* 44 €34.95 SI Trade
09:01:49 - 06-Mar-25
Unknown* 2 €27.65 SI Trade
10:37:37 - 30-Oct-23
Unknown* -2 €27.65 Correction
OTC Trade
10:37:37 - 30-Oct-23
Unknown* 1 €27.75 SI Trade
10:12:44 - 30-Oct-23
Unknown* -1 €27.75 Correction
OTC Trade
10:12:44 - 30-Oct-23
Unknown* 19 €29.35 SI Trade
16:21:25 - 09-Oct-23
Unknown* -19 €29.35 Correction
OTC Trade
16:21:25 - 09-Oct-23
Unknown* 14 €29.35 SI Trade
16:16:27 - 09-Oct-23
Unknown* -14 €29.35 Correction
OTC Trade
16:16:27 - 09-Oct-23
Unknown* 19 €29.20 SI Trade
14:59:34 - 09-Oct-23
Unknown* -19 €29.20 Correction
OTC Trade
14:59:34 - 09-Oct-23
Unknown* 14 €29.50 SI Trade
16:11:24 - 06-Oct-23
Unknown* -14 €29.50 Correction
OTC Trade
16:11:24 - 06-Oct-23
FTSE 100 Latest
Value9,208.21
Change-8.66