Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olvi A Ord (0FHS) Share Price

Price €33.05 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FHS Shares
Last Trade: Unknown 63.00 at €33.05
Day's Volume: 0
Last Close: €33.05
Open: €0.00
ISIN: FI0009900401
Day's Range €0.00 - €0.00
52wk Range: €28.15 - €34.95
Market Capitalisation: €684m
VWAP: €0.00
Shares in Issue: 21m

Olvi A Ord (0FHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €33.05 SI Trade
11:35:44 - 08-May-25
Unknown* 53 €33.15 SI Trade
11:34:54 - 08-May-25
Unknown* 44 €34.95 SI Trade
09:01:49 - 06-Mar-25
See more Olvi A Ord trades

Olvi A Ord (0FHS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 33.05 33.05 33.05 33.05 0
8th May 2025 (Thu) 33.05 33.05 33.05 33.05 116
7th May 2025 (Wed) 34.95 34.95 34.95 34.95 0
6th May 2025 (Tue) 34.95 34.95 34.95 34.95 0
5th May 2025 (Mon) 34.95 34.95 34.95 34.95 0
2nd May 2025 (Fri) 34.95 34.95 34.95 34.95 0
1st May 2025 (Thu) 34.95 34.95 34.95 34.95 0
30th Apr 2025 (Wed) 34.95 34.95 34.95 34.95 0
29th Apr 2025 (Tue) 34.95 34.95 34.95 34.95 0
28th Apr 2025 (Mon) 34.95 34.95 34.95 34.95 0
25th Apr 2025 (Fri) 34.95 34.95 34.95 34.95 0
24th Apr 2025 (Thu) 34.95 34.95 34.95 34.95 0
23rd Apr 2025 (Wed) 34.95 34.95 34.95 34.95 0
22nd Apr 2025 (Tue) 34.95 34.95 34.95 34.95 0
21st Apr 2025 (Mon) 34.95 34.95 34.95 34.95 0
18th Apr 2025 (Fri) 34.95 34.95 34.95 34.95 0
17th Apr 2025 (Thu) 34.95 34.95 34.95 34.95 0
16th Apr 2025 (Wed) 34.95 34.95 34.95 34.95 0
15th Apr 2025 (Tue) 34.95 34.95 34.95 34.95 0
14th Apr 2025 (Mon) 34.95 34.95 34.95 34.95 0
11th Apr 2025 (Fri) 34.95 34.95 34.95 34.95 0
See more Olvi A Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered