Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olvi A Ord (0FHS) Share Price

Price €34.95 on 12-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FHS Shares
Last Trade: Unknown 44.00 at €34.95
Day's Volume: 0
Last Close: €34.95
Open: €0.00
ISIN: FI0009900401
Day's Range €0.00 - €0.00
52wk Range: €28.15 - €34.95
Market Capitalisation: €724m
VWAP: €0.00
Shares in Issue: 21m

Olvi A Ord (0FHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €34.95 SI Trade
09:01:49 - 06-Mar-25
See more Olvi A Ord trades

Olvi A Ord (0FHS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 34.95 34.95 34.95 34.95 0
11th Mar 2025 (Tue) 34.95 34.95 34.95 34.95 0
10th Mar 2025 (Mon) 34.95 34.95 34.95 34.95 0
7th Mar 2025 (Fri) 34.95 34.95 34.95 34.95 0
6th Mar 2025 (Thu) 34.95 34.95 34.95 34.95 44
5th Mar 2025 (Wed) 33.25 33.25 33.25 33.25 0
4th Mar 2025 (Tue) 33.25 33.25 33.25 33.25 0
3rd Mar 2025 (Mon) 33.25 33.25 33.25 33.25 0
28th Feb 2025 (Fri) 33.25 33.25 33.25 33.25 0
27th Feb 2025 (Thu) 33.25 33.25 33.25 33.25 0
26th Feb 2025 (Wed) 33.25 33.25 33.25 33.25 0
25th Feb 2025 (Tue) 33.25 33.25 33.25 33.25 0
24th Feb 2025 (Mon) 33.25 33.25 33.25 33.25 25
21st Feb 2025 (Fri) 30.45 30.45 30.45 30.45 0
20th Feb 2025 (Thu) 30.45 30.45 30.45 30.45 0
19th Feb 2025 (Wed) 30.45 30.45 30.45 30.45 0
18th Feb 2025 (Tue) 30.45 30.45 30.45 30.45 0
17th Feb 2025 (Mon) 30.45 30.45 30.45 30.45 0
14th Feb 2025 (Fri) 30.45 30.45 30.45 30.45 0
13th Feb 2025 (Thu) 30.45 30.45 30.45 30.45 0
12th Feb 2025 (Wed) 30.45 30.45 30.45 30.45 0
See more Olvi A Ord price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered