| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 271.00 | SI Trade |
15:19:51 - 19-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 754 | 270.00 | SI Trade |
10:55:16 - 19-Sep-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
08:02:13 - 19-Sep-25 |
| Unknown* | 16 | 272.00 | SI Trade |
15:25:18 - 18-Sep-25 |
| Unknown* | 25 | 272.00 | SI Trade |
15:25:18 - 18-Sep-25 |
| Unknown* | 1,000 | 274.00 | SI Trade |
09:15:13 - 18-Sep-25 |
| Unknown* | 500 | 273.00 | SI Trade |
09:05:06 - 18-Sep-25 |
| Unknown* | 277 | 273.00 | SI Trade |
09:02:22 - 18-Sep-25 |
| Unknown* | 143 | 274.00 | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 477 | 273.00 | SI Trade |
08:05:32 - 18-Sep-25 |
| Unknown* | 350 | 273.00 | SI Trade |
15:17:31 - 17-Sep-25 |
| Unknown* | 4 | 272.50 | SI Trade |
15:09:50 - 17-Sep-25 |
| Unknown* | 37 | 272.00 | SI Trade |
14:40:46 - 17-Sep-25 |
| Unknown* | 45 | 272.00 | SI Trade |
14:39:06 - 17-Sep-25 |
| Unknown* | 37 | 271.50 | SI Trade |
14:37:46 - 17-Sep-25 |
| Unknown* | 37 | 271.50 | SI Trade |
14:25:18 - 17-Sep-25 |
| Unknown* | 37 | 270.50 | SI Trade |
14:14:19 - 17-Sep-25 |
| Unknown* | 40 | 270.50 | SI Trade |
14:04:45 - 17-Sep-25 |
| Unknown* | 38 | 270.50 | SI Trade |
14:03:05 - 17-Sep-25 |
| Unknown* | 39 | 270.50 | SI Trade |
13:41:25 - 17-Sep-25 |
| Unknown* | 39 | 270.50 | SI Trade |
13:32:26 - 17-Sep-25 |
| Unknown* | 38 | 270.50 | SI Trade |
12:42:26 - 17-Sep-25 |
| Unknown* | 38 | 270.00 | SI Trade |
12:32:36 - 17-Sep-25 |
| Unknown* | 46 | 272.00 | SI Trade |
10:57:18 - 17-Sep-25 |
| Unknown* | 51 | 274.00 | SI Trade |
09:09:24 - 17-Sep-25 |
| Unknown* | 37 | 274.00 | SI Trade |
13:58:57 - 16-Sep-25 |
| Unknown* | 41 | 274.00 | SI Trade |
12:50:08 - 16-Sep-25 |
| Unknown* | 37 | 274.00 | SI Trade |
12:44:50 - 16-Sep-25 |
| Unknown* | 598 | 275.00 | SI Trade |
08:07:02 - 16-Sep-25 |
| Unknown* | 37 | 276.00 | SI Trade |
14:57:21 - 15-Sep-25 |
| Unknown* | 296 | 276.00 | SI Trade |
11:47:26 - 15-Sep-25 |
| Unknown* | 24 | 277.50 | SI Trade |
08:27:41 - 12-Sep-25 |
| Unknown* | 8 | 275.00 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 8 | 276.00 | SI Trade |
13:58:57 - 11-Sep-25 |
| Unknown* | 27 | 278.00 | SI Trade |
13:41:43 - 11-Sep-25 |
| Unknown* | 33 | 277.00 | SI Trade |
13:26:14 - 11-Sep-25 |
| Unknown* | 32 | 277.00 | SI Trade |
11:37:39 - 11-Sep-25 |
| Unknown* | 8 | 277.00 | OTC Trade |
11:34:02 - 11-Sep-25 |
| Unknown* | 12 | 280.00 | SI Trade |
14:45:42 - 10-Sep-25 |
| Unknown* | 146 | 280.00 | SI Trade |
08:46:44 - 08-Sep-25 |
| Unknown* | 136 | 279.00 | SI Trade |
08:10:00 - 08-Sep-25 |
| Unknown* | 18 | 277.00 | SI Trade |
14:47:42 - 05-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
15:13:44 - 04-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
15:12:45 - 04-Sep-25 |
| Unknown* | 18 | 276.00 | SI Trade |
14:50:11 - 04-Sep-25 |
| Unknown* | 18 | 275.00 | SI Trade |
14:55:46 - 03-Sep-25 |
| Unknown* | 1,000 | 275.00 | SI Trade |
13:43:42 - 03-Sep-25 |
| Unknown* | 1,000 | 275.00 | SI Trade |
13:43:42 - 03-Sep-25 |
| Unknown* | 1 | 277.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 500 | 280.00 | SI Trade |
09:50:40 - 03-Sep-25 |
| Unknown* | 500 | 281.00 | SI Trade |
09:39:36 - 03-Sep-25 |
| Unknown* | 500 | 281.00 | SI Trade |
09:39:36 - 03-Sep-25 |
| Unknown* | 37 | 287.00 | SI Trade |
15:10:04 - 02-Sep-25 |
| Unknown* | 37 | 287.00 | SI Trade |
14:10:04 - 02-Sep-25 |
| Unknown* | 160 | 287.00 | SI Trade |
13:23:54 - 02-Sep-25 |
| Unknown* | 80 | 288.00 | OTC Trade |
10:04:31 - 28-Aug-25 |
| Unknown* | 2 | 288.00 | OTC Trade |
10:04:31 - 28-Aug-25 |
| Unknown* | 83 | 288.00 | SI Trade |
10:04:31 - 28-Aug-25 |
| Unknown* | 83 | 288.00 | SI Trade |
10:04:31 - 28-Aug-25 |
| Unknown* | 1 | 290.48 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 300 | 288.87634 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 54 | 286.99722 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 93 | 291.99129 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -54 | 286.99722 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -300 | 288.87634 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 46 | 286.53761 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1 | 290.48 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1 | 292.00 | SI Trade |
15:16:49 - 26-Aug-25 |
| Unknown* | 1 | 292.00 | SI Trade |
15:16:49 - 26-Aug-25 |
| Unknown* | 8 | 292.00 | OTC Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 8 | 284.00 | OTC Trade |
08:06:45 - 22-Aug-25 |
| Unknown* | 8 | 284.00 | SI Trade |
08:06:45 - 22-Aug-25 |
| Unknown* | 1 | 288.00 | SI Trade |
15:08:17 - 21-Aug-25 |
| Unknown* | 34 | 288.00 | SI Trade |
15:07:46 - 21-Aug-25 |
| Unknown* | 1 | 289.00 | SI Trade |
08:42:46 - 20-Aug-25 |
| Unknown* | 58 | 288.00 | SI Trade |
08:32:09 - 20-Aug-25 |
| Unknown* | 0 | 288.00 | OTC Trade |
08:31:14 - 20-Aug-25 |
| Unknown* | 27 | 289.00 | SI Trade |
15:19:44 - 18-Aug-25 |
| Unknown* | 1 | 288.00 | SI Trade |
15:19:08 - 18-Aug-25 |
| Unknown* | 27 | 289.00 | SI Trade |
15:17:34 - 18-Aug-25 |
| Unknown* | 38 | 289.00 | SI Trade |
15:12:14 - 18-Aug-25 |
| Unknown* | 0 | 292.00 | OTC Trade |
08:43:36 - 18-Aug-25 |
| Unknown* | 56 | 296.00 | SI Trade |
15:11:00 - 15-Aug-25 |
| Unknown* | 14 | 296.00 | SI Trade |
14:49:54 - 15-Aug-25 |
| Unknown* | 3 | 295.00 | OTC Trade |
11:09:53 - 15-Aug-25 |
| Unknown* | 3 | 298.00 | OTC Trade |
08:39:12 - 15-Aug-25 |
| Unknown* | 3 | 298.00 | SI Trade |
08:39:12 - 15-Aug-25 |
| Unknown* | 96 | 303.00 | SI Trade Negotiated Trade |
16:51:19 - 14-Aug-25 |
| Unknown* | 2,332 | 309.00 | SI Trade |
09:11:40 - 14-Aug-25 |
| Unknown* | 8 | 309.00 | OTC Trade |
09:02:33 - 14-Aug-25 |
| Unknown* | 22 | 315.00 | SI Trade |
15:19:30 - 13-Aug-25 |
| Unknown* | 30 | 314.00 | SI Trade |
15:11:06 - 13-Aug-25 |
| Unknown* | 38 | 314.00 | SI Trade |
15:02:22 - 13-Aug-25 |
| Unknown* | 35 | 314.00 | SI Trade |
15:02:22 - 13-Aug-25 |
| Unknown* | 31 | 314.00 | SI Trade |
15:02:19 - 13-Aug-25 |
| Unknown* | 35 | 314.00 | SI Trade |
14:59:38 - 13-Aug-25 |
| Unknown* | 35 | 314.00 | SI Trade |
14:59:35 - 13-Aug-25 |
| Unknown* | 26 | 314.00 | SI Trade |
14:59:35 - 13-Aug-25 |
| Unknown* | 35 | 314.00 | SI Trade |
14:56:35 - 13-Aug-25 |
| Unknown* | 50 | 314.00 | SI Trade |
14:56:35 - 13-Aug-25 |
| Unknown* | 27 | 314.00 | SI Trade |
14:56:35 - 13-Aug-25 |
| Unknown* | 26 | 314.00 | SI Trade |
14:56:28 - 13-Aug-25 |
| Unknown* | 26 | 314.00 | SI Trade |
14:52:22 - 13-Aug-25 |
| Unknown* | 37 | 316.00 | SI Trade |
13:16:19 - 13-Aug-25 |
| Unknown* | 35 | 315.00 | SI Trade |
13:07:32 - 13-Aug-25 |
| Unknown* | 66 | 312.00 | SI Trade Negotiated Trade |
16:48:47 - 12-Aug-25 |
| Unknown* | 10 | 312.00 | SI Trade |
15:19:30 - 12-Aug-25 |
| Unknown* | 33 | 312.00 | SI Trade |
14:45:02 - 12-Aug-25 |
| Unknown* | 33 | 312.00 | SI Trade |
14:33:14 - 12-Aug-25 |
| Unknown* | 42 | 312.00 | SI Trade |
14:03:31 - 12-Aug-25 |
| Unknown* | 43 | 310.00 | SI Trade |
13:52:02 - 12-Aug-25 |
| Unknown* | 42 | 309.00 | SI Trade |
13:44:32 - 12-Aug-25 |
| Unknown* | 42 | 307.00 | SI Trade |
12:20:34 - 12-Aug-25 |
| Unknown* | 1,365 | 306.00 | SI Trade |
10:37:01 - 12-Aug-25 |
| Unknown* | 828 | 303.00 | SI Trade |
14:46:21 - 11-Aug-25 |
| Unknown* | 40 | 305.00 | SI Trade |
10:22:00 - 11-Aug-25 |
| Unknown* | 0 | 306.00 | OTC Trade |
12:34:56 - 08-Aug-25 |
| Unknown* | 0 | 304.00 | OTC Trade |
08:04:41 - 08-Aug-25 |
| Unknown* | 17 | 290.00 | OTC Trade |
10:02:02 - 01-Aug-25 |
| Unknown* | 17 | 290.00 | SI Trade |
10:02:02 - 01-Aug-25 |
| Unknown* | 17 | 290.00 | SI Trade |
10:02:02 - 01-Aug-25 |
| Unknown* | 19 | 297.00 | SI Trade |
10:04:05 - 31-Jul-25 |
| Unknown* | 1 | 299.00 | SI Trade |
09:22:48 - 31-Jul-25 |
| Unknown* | 2 | 300.00 | SI Trade |
09:20:39 - 31-Jul-25 |
| Unknown* | 5 | 297.00 | SI Trade |
13:22:22 - 30-Jul-25 |
| Unknown* | 5 | 297.00 | SI Trade |
13:22:22 - 30-Jul-25 |
| Unknown* | 15 | 301.00 | SI Trade |
09:08:13 - 30-Jul-25 |
| Unknown* | 15 | 301.00 | SI Trade |
09:08:13 - 30-Jul-25 |
| Unknown* | 14 | 301.00 | SI Trade |
09:08:12 - 30-Jul-25 |
| Unknown* | 14 | 301.00 | SI Trade |
09:08:12 - 30-Jul-25 |
| Unknown* | 12 | 299.00 | SI Trade |
11:35:42 - 29-Jul-25 |
| Unknown* | 48 | 299.00 | SI Trade |
11:35:42 - 29-Jul-25 |
| Unknown* | 79 | 293.50 | SI Trade |
10:44:01 - 29-Jul-25 |
| Unknown* | 12 | 294.50 | SI Trade |
10:01:05 - 29-Jul-25 |
| Unknown* | 12 | 294.50 | SI Trade |
10:01:05 - 29-Jul-25 |
| Unknown* | 14 | 294.50 | SI Trade |
10:01:01 - 29-Jul-25 |
| Unknown* | 14 | 294.50 | SI Trade |
10:01:01 - 29-Jul-25 |
| Unknown* | 0 | 293.00 | OTC Trade |
08:28:03 - 22-Jul-25 |
| Unknown* | 36 | 296.00 | SI Trade |
10:34:59 - 21-Jul-25 |
| Unknown* | 24 | 296.00 | SI Trade |
09:58:53 - 21-Jul-25 |
| Unknown* | 17 | 298.50 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 17 | 298.50 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 204 | 295.00 | SI Trade |
14:06:30 - 18-Jul-25 |
| Unknown* | 5 | 294.50 | SI Trade |
13:54:39 - 18-Jul-25 |
| Unknown* | 20 | 296.00 | SI Trade |
11:42:24 - 18-Jul-25 |
| Unknown* | 9 | 294.50 | SI Trade |
11:18:33 - 17-Jul-25 |
| Unknown* | 255 | 292.50 | SI Trade |
12:55:25 - 16-Jul-25 |
| Unknown* | 0 | 294.00 | OTC Trade |
08:08:48 - 14-Jul-25 |
| Unknown* | 17 | 293.82 | OTC Trade |
08:04:45 - 14-Jul-25 |
| Unknown* | 560 | 296.00 | SI Trade |
13:35:18 - 11-Jul-25 |
| Unknown* | 1,000 | 295.00 | SI Trade |
11:39:15 - 11-Jul-25 |
| Unknown* | 1,000 | 295.00 | SI Trade |
11:39:15 - 11-Jul-25 |
| Unknown* | 189 | 295.00 | SI Trade |
09:58:25 - 11-Jul-25 |
| Unknown* | 10 | 297.00 | SI Trade |
13:36:31 - 10-Jul-25 |
| Unknown* | 540 | 298.00 | SI Trade |
10:46:55 - 07-Jul-25 |
| Unknown* | 0 | 303.00 | OTC Trade |
08:06:04 - 07-Jul-25 |
| Unknown* | 327 | 304.00 | SI Trade |
13:00:21 - 04-Jul-25 |
| Unknown* | 80 | 304.00 | OTC Trade |
12:46:05 - 04-Jul-25 |
| Unknown* | 0 | 304.00 | OTC Trade |
12:46:05 - 04-Jul-25 |
| Unknown* | 2 | 304.00 | OTC Trade |
12:46:05 - 04-Jul-25 |
| Unknown* | 83 | 304.00 | SI Trade |
12:46:04 - 04-Jul-25 |
| Unknown* | 7 | 301.00 | OTC Trade |
08:53:49 - 04-Jul-25 |
| Unknown* | 1,992 | 302.00 | SI Trade |
08:53:22 - 04-Jul-25 |
| Unknown* | 2,500 | 300.00 | SI Trade |
08:14:18 - 04-Jul-25 |
| Unknown* | 17 | 299.00 | SI Trade |
13:20:57 - 03-Jul-25 |
| Unknown* | 2,000 | 299.00 | SI Trade |
08:51:18 - 03-Jul-25 |
| Unknown* | 1,890 | 297.50 | SI Trade |
08:35:37 - 03-Jul-25 |
| Unknown* | 17 | 299.00 | SI Trade |
08:18:55 - 03-Jul-25 |
| Unknown* | 91 | 295.00 | SI Trade |
15:19:21 - 02-Jul-25 |
| Unknown* | 2,303 | 291.00 | SI Trade |
08:09:02 - 02-Jul-25 |
| Unknown* | 2,303 | 291.00 | SI Trade |
08:09:02 - 02-Jul-25 |
| Unknown* | 1 | 293.00 | SI Trade |
14:20:42 - 01-Jul-25 |
| Unknown* | 7 | 294.00 | OTC Trade |
11:38:07 - 01-Jul-25 |
| Unknown* | 7 | 294.00 | SI Trade |
11:38:07 - 01-Jul-25 |
| Unknown* | 42 | 292.00 | SI Trade |
15:15:08 - 30-Jun-25 |
| Unknown* | 147 | 292.00 | SI Trade |
15:14:05 - 30-Jun-25 |
| Unknown* | 69 | 292.00 | SI Trade |
15:12:15 - 30-Jun-25 |
| Unknown* | 69 | 291.50 | SI Trade |
15:10:08 - 30-Jun-25 |
| Unknown* | 2 | 293.00 | SI Trade |
13:47:03 - 30-Jun-25 |
| Unknown* | 5 | 292.00 | SI Trade |
13:14:40 - 30-Jun-25 |
| Unknown* | 1,409 | 294.00 | SI Trade |
11:48:04 - 27-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
09:39:35 - 27-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
09:39:35 - 27-Jun-25 |
| Unknown* | 26 | 293.50 | SI Trade |
15:16:52 - 26-Jun-25 |
| Unknown* | 23 | 293.50 | SI Trade |
15:08:12 - 26-Jun-25 |
| Unknown* | 226 | 292.00 | SI Trade |
15:18:49 - 25-Jun-25 |
| Unknown* | 6 | 291.50 | SI Trade |
15:02:37 - 25-Jun-25 |
| Unknown* | 46 | 291.00 | SI Trade |
13:48:41 - 25-Jun-25 |
| Unknown* | 12 | 291.00 | SI Trade |
13:48:03 - 25-Jun-25 |
| Unknown* | 50 | 291.00 | SI Trade |
13:38:01 - 25-Jun-25 |
| Unknown* | 55 | 292.00 | SI Trade |
12:03:14 - 25-Jun-25 |
| Unknown* | 218 | 291.50 | SI Trade |
10:56:28 - 25-Jun-25 |
| Unknown* | 47 | 288.00 | SI Trade |
15:13:43 - 24-Jun-25 |
| Unknown* | 47 | 288.00 | SI Trade |
14:53:43 - 24-Jun-25 |
| Unknown* | 786 | 288.00 | SI Trade |
09:02:57 - 24-Jun-25 |
| Unknown* | 786 | 285.50 | SI Trade |
13:22:51 - 23-Jun-25 |
| Unknown* | 46 | 284.00 | SI Trade |
13:39:17 - 20-Jun-25 |
| Unknown* | 0 | 281.00 | OTC Trade |
12:19:48 - 19-Jun-25 |
| Unknown* | 0 | 283.00 | OTC Trade |
11:46:07 - 19-Jun-25 |