| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 333.00 | SI Trade |
15:18:43 - 11-Dec-25 |
| Unknown* | 231 | 333.00 | SI Trade |
10:27:59 - 11-Dec-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
11:54:08 - 08-Dec-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
14:47:30 - 01-Dec-25 |
| Unknown* | 22 | 332.00 | SI Trade |
15:25:13 - 27-Nov-25 |
| Unknown* | 12 | 333.00 | SI Trade |
15:11:42 - 27-Nov-25 |
| Unknown* | 1 | 333.00 | SI Trade |
15:09:59 - 27-Nov-25 |
| Unknown* | 1 | 333.00 | SI Trade |
15:09:59 - 27-Nov-25 |
| Unknown* | 923 | 333.00 | SI Trade |
15:07:09 - 27-Nov-25 |
| Unknown* | 27 | 333.00 | SI Trade |
13:39:12 - 27-Nov-25 |
| Unknown* | 1 | 333.00 | SI Trade |
13:39:12 - 27-Nov-25 |
| Unknown* | 544 | 332.50 | SI Trade |
13:26:40 - 27-Nov-25 |
| Unknown* | 2,750 | 332.00 | SI Trade |
13:22:02 - 27-Nov-25 |
| Unknown* | 4 | 333.00 | SI Trade |
12:43:14 - 27-Nov-25 |
| Unknown* | 21 | 333.00 | SI Trade |
12:43:14 - 27-Nov-25 |
| Unknown* | 2 | 333.00 | SI Trade |
12:34:59 - 27-Nov-25 |
| Unknown* | 23 | 333.00 | SI Trade |
12:34:59 - 27-Nov-25 |
| Unknown* | 1 | 332.50 | SI Trade |
12:34:20 - 27-Nov-25 |
| Unknown* | 4 | 332.50 | SI Trade |
09:51:35 - 27-Nov-25 |
| Unknown* | 30 | 332.50 | SI Trade |
08:56:12 - 27-Nov-25 |
| Unknown* | 146 | 332.50 | SI Trade |
08:51:23 - 27-Nov-25 |
| Unknown* | 284 | 332.50 | SI Trade |
12:12:22 - 26-Nov-25 |
| Unknown* | 245 | 332.50 | SI Trade |
08:41:58 - 26-Nov-25 |
| Unknown* | 40 | 333.00 | SI Trade |
15:25:04 - 25-Nov-25 |
| Unknown* | 45 | 333.00 | SI Trade |
14:46:11 - 25-Nov-25 |
| Unknown* | 591 | 333.00 | SI Trade |
14:19:50 - 25-Nov-25 |
| Unknown* | 276 | 333.00 | SI Trade |
14:19:50 - 25-Nov-25 |
| Unknown* | 109 | 333.00 | SI Trade |
13:49:22 - 25-Nov-25 |
| Unknown* | 3 | 333.00 | SI Trade |
13:49:14 - 25-Nov-25 |
| Unknown* | 3 | 333.00 | SI Trade |
13:49:14 - 25-Nov-25 |
| Unknown* | 179 | 333.00 | SI Trade |
13:49:11 - 25-Nov-25 |
| Unknown* | 35 | 333.00 | SI Trade |
13:33:39 - 25-Nov-25 |
| Unknown* | 423 | 333.00 | SI Trade |
13:28:13 - 25-Nov-25 |
| Unknown* | 110 | 333.00 | SI Trade |
12:37:57 - 25-Nov-25 |
| Unknown* | 25 | 333.00 | SI Trade |
12:05:36 - 25-Nov-25 |
| Unknown* | 2 | 333.00 | SI Trade |
12:03:50 - 25-Nov-25 |
| Unknown* | 110 | 333.00 | SI Trade |
11:40:00 - 25-Nov-25 |
| Unknown* | 114 | 333.00 | SI Trade |
10:30:21 - 25-Nov-25 |
| Unknown* | 130 | 333.00 | SI Trade |
15:00:03 - 24-Nov-25 |
| Unknown* | 127 | 333.00 | SI Trade |
14:29:15 - 24-Nov-25 |
| Unknown* | 598 | 333.00 | SI Trade |
13:50:36 - 24-Nov-25 |
| Unknown* | 106 | 333.00 | SI Trade |
11:08:59 - 24-Nov-25 |
| Unknown* | 115 | 333.00 | SI Trade |
09:35:46 - 24-Nov-25 |
| Unknown* | 102 | 333.00 | SI Trade |
14:58:37 - 21-Nov-25 |
| Unknown* | 108 | 333.00 | SI Trade |
14:45:17 - 21-Nov-25 |
| Unknown* | 102 | 333.00 | SI Trade |
14:15:16 - 21-Nov-25 |
| Unknown* | 111 | 333.00 | SI Trade |
11:44:30 - 21-Nov-25 |
| Unknown* | 119 | 333.00 | SI Trade |
09:57:13 - 21-Nov-25 |
| Unknown* | 110 | 333.00 | SI Trade |
08:56:41 - 21-Nov-25 |
| Unknown* | 25 | 332.00 | OTC Trade |
14:12:58 - 20-Nov-25 |
| Unknown* | 25 | 332.00 | SI Trade |
14:12:57 - 20-Nov-25 |
| Unknown* | 25 | 333.00 | OTC Trade |
14:08:32 - 20-Nov-25 |
| Unknown* | 25 | 333.00 | SI Trade |
14:08:32 - 20-Nov-25 |
| Unknown* | 524 | 333.00 | SI Trade |
13:34:47 - 19-Nov-25 |
| Unknown* | 17 | 332.00 | SI Trade |
12:24:03 - 19-Nov-25 |
| Unknown* | 100 | 333.00 | SI Trade |
09:29:56 - 19-Nov-25 |
| Unknown* | 40 | 332.00 | SI Trade |
15:25:20 - 18-Nov-25 |
| Unknown* | 104 | 333.00 | SI Trade |
14:31:58 - 18-Nov-25 |
| Unknown* | 35 | 333.00 | SI Trade |
14:23:42 - 18-Nov-25 |
| Unknown* | 16 | 333.00 | SI Trade |
14:21:37 - 18-Nov-25 |
| Unknown* | 16 | 333.00 | SI Trade |
14:21:37 - 18-Nov-25 |
| Unknown* | 131 | 333.00 | SI Trade |
14:12:48 - 18-Nov-25 |
| Unknown* | 195 | 333.00 | SI Trade |
14:11:08 - 18-Nov-25 |
| Unknown* | 218 | 332.50 | SI Trade |
14:11:07 - 18-Nov-25 |
| Unknown* | 25 | 333.00 | SI Trade |
13:46:12 - 18-Nov-25 |
| Unknown* | 7 | 333.00 | SI Trade |
13:44:43 - 18-Nov-25 |
| Unknown* | 75 | 333.00 | SI Trade |
12:56:54 - 18-Nov-25 |
| Unknown* | 97 | 333.00 | SI Trade |
11:33:32 - 18-Nov-25 |
| Unknown* | 106 | 333.00 | SI Trade |
11:01:12 - 18-Nov-25 |
| Unknown* | 7 | 333.00 | SI Trade |
10:37:33 - 18-Nov-25 |
| Unknown* | 106 | 333.00 | SI Trade |
10:30:08 - 18-Nov-25 |
| Unknown* | 99 | 333.00 | SI Trade |
10:03:28 - 18-Nov-25 |
| Unknown* | 126 | 333.00 | SI Trade |
09:50:40 - 18-Nov-25 |
| Unknown* | 241 | 333.00 | SI Trade |
14:37:03 - 17-Nov-25 |
| Unknown* | 100 | 333.00 | SI Trade |
13:46:17 - 17-Nov-25 |
| Unknown* | 22 | 332.00 | SI Trade |
13:11:40 - 17-Nov-25 |
| Unknown* | 106 | 333.00 | SI Trade |
12:20:59 - 17-Nov-25 |
| Unknown* | 296 | 333.00 | SI Trade |
11:29:15 - 17-Nov-25 |
| Unknown* | 97 | 333.00 | SI Trade |
10:47:43 - 17-Nov-25 |
| Unknown* | 162 | 333.00 | SI Trade |
09:53:16 - 17-Nov-25 |
| Unknown* | 115 | 333.00 | SI Trade |
09:35:06 - 17-Nov-25 |
| Unknown* | 22 | 332.00 | SI Trade |
09:29:02 - 17-Nov-25 |
| Unknown* | 96 | 333.00 | SI Trade |
09:04:12 - 17-Nov-25 |
| Unknown* | 96 | 333.00 | SI Trade |
08:50:01 - 17-Nov-25 |
| Unknown* | 96 | 333.00 | SI Trade |
08:49:21 - 17-Nov-25 |
| Unknown* | 154 | 333.00 | SI Trade |
14:55:07 - 14-Nov-25 |
| Unknown* | 33 | 333.00 | SI Trade |
14:33:08 - 14-Nov-25 |
| Unknown* | 30 | 333.00 | SI Trade |
14:21:18 - 14-Nov-25 |
| Unknown* | 149 | 333.00 | SI Trade |
13:49:49 - 14-Nov-25 |
| Unknown* | 101 | 333.00 | SI Trade |
13:16:59 - 14-Nov-25 |
| Unknown* | 98 | 333.00 | SI Trade |
13:02:59 - 14-Nov-25 |
| Unknown* | 95 | 333.00 | SI Trade |
12:46:58 - 14-Nov-25 |
| Unknown* | 93 | 333.00 | SI Trade |
12:31:17 - 14-Nov-25 |
| Unknown* | 95 | 333.00 | SI Trade |
11:57:54 - 14-Nov-25 |
| Unknown* | 93 | 333.00 | SI Trade |
11:42:54 - 14-Nov-25 |
| Unknown* | 2 | 333.00 | SI Trade |
11:35:16 - 14-Nov-25 |
| Unknown* | 86 | 333.50 | SI Trade |
10:34:50 - 14-Nov-25 |
| Unknown* | 95 | 333.50 | SI Trade |
10:04:40 - 14-Nov-25 |
| Unknown* | 0 | 332.00 | OTC Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 10 | 334.00 | SI Trade |
15:18:37 - 13-Nov-25 |
| Unknown* | 89 | 334.00 | SI Trade |
12:45:13 - 13-Nov-25 |
| Unknown* | 88 | 334.00 | SI Trade |
12:43:34 - 13-Nov-25 |
| Unknown* | 115 | 333.00 | SI Trade |
09:16:45 - 13-Nov-25 |
| Unknown* | 174 | 333.00 | SI Trade |
08:58:26 - 13-Nov-25 |
| Unknown* | 151 | 333.00 | SI Trade |
08:53:21 - 13-Nov-25 |
| Unknown* | 127 | 333.00 | SI Trade |
08:21:23 - 13-Nov-25 |
| Unknown* | 236 | 332.50 | SI Trade |
08:21:23 - 13-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 1 | 333.00 | SI Trade |
15:15:37 - 12-Nov-25 |
| Unknown* | 506 | 333.00 | SI Trade |
14:20:39 - 12-Nov-25 |
| Unknown* | 0 | 332.00 | OTC Trade |
10:39:31 - 12-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
10:31:42 - 12-Nov-25 |
| Unknown* | 3 | 333.00 | OTC Trade |
09:45:39 - 12-Nov-25 |
| Unknown* | 3 | 333.00 | SI Trade |
09:45:39 - 12-Nov-25 |
| Unknown* | 40,000 | 332.25 | Negotiated Trade |
09:42:29 - 12-Nov-25 |
| Unknown* | 30 | 333.00 | OTC Trade |
09:37:02 - 12-Nov-25 |
| Unknown* | 0 | 333.00 | OTC Trade |
09:12:28 - 12-Nov-25 |
| Unknown* | 1,333 | 270.00 | SI Trade |
08:17:54 - 11-Nov-25 |
| Unknown* | 50 | 268.00 | SI Trade |
12:09:12 - 10-Nov-25 |
| Unknown* | 1,164 | 273.00 | SI Trade |
09:44:51 - 10-Nov-25 |
| Unknown* | 1,000 | 269.00 | SI Trade |
09:24:31 - 07-Nov-25 |
| Unknown* | 711 | 269.50 | SI Trade |
14:26:07 - 06-Nov-25 |
| Unknown* | 834 | 265.50 | SI Trade |
13:04:05 - 05-Nov-25 |
| Unknown* | 947 | 265.50 | SI Trade |
12:47:46 - 05-Nov-25 |
| Unknown* | 12 | 265.00 | SI Trade |
15:18:31 - 31-Oct-25 |
| Unknown* | 13 | 265.00 | SI Trade |
15:17:11 - 31-Oct-25 |
| Unknown* | 627 | 268.00 | SI Trade |
14:11:55 - 24-Oct-25 |
| Unknown* | 1,000 | 268.00 | SI Trade |
10:31:58 - 24-Oct-25 |
| Unknown* | 61 | 269.00 | SI Trade |
15:01:50 - 23-Oct-25 |
| Unknown* | 1,388 | 271.00 | SI Trade |
15:16:40 - 21-Oct-25 |
| Unknown* | 41 | 271.00 | SI Trade |
15:11:36 - 20-Oct-25 |
| Unknown* | 700 | 273.00 | SI Trade |
09:09:02 - 20-Oct-25 |
| Unknown* | 135 | 267.00 | SI Trade |
09:16:37 - 17-Oct-25 |
| Unknown* | 34 | 270.00 | SI Trade |
14:58:41 - 16-Oct-25 |
| Unknown* | 38 | 268.00 | SI Trade |
15:14:41 - 15-Oct-25 |
| Unknown* | 1 | 266.00 | SI Trade |
14:21:22 - 13-Oct-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
14:10:40 - 13-Oct-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
08:18:51 - 10-Oct-25 |
| Unknown* | 1 | 272.00 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 943 | 271.00 | SI Trade |
12:41:20 - 08-Oct-25 |
| Unknown* | 13 | 272.00 | SI Trade |
08:16:18 - 07-Oct-25 |
| Unknown* | 500 | 275.00 | SI Trade |
08:05:58 - 06-Oct-25 |
| Unknown* | 11 | 271.50 | SI Trade |
15:17:51 - 02-Oct-25 |
| Unknown* | 7 | 271.50 | SI Trade |
15:16:09 - 02-Oct-25 |
| Unknown* | 43 | 271.50 | SI Trade |
15:12:49 - 02-Oct-25 |
| Unknown* | 720 | 272.50 | SI Trade |
09:49:39 - 02-Oct-25 |
| Unknown* | 121 | 274.00 | SI Trade |
15:18:00 - 29-Sep-25 |
| Unknown* | 7 | 273.50 | SI Trade |
14:16:18 - 25-Sep-25 |
| Unknown* | 3 | 273.00 | OTC Trade |
14:08:47 - 25-Sep-25 |
| Unknown* | 3 | 273.00 | OTC Trade |
14:08:47 - 25-Sep-25 |
| Unknown* | 975 | 268.50 | SI Trade |
08:15:02 - 25-Sep-25 |
| Unknown* | 96 | 268.00 | SI Trade |
15:17:17 - 24-Sep-25 |
| Unknown* | 38 | 268.00 | SI Trade |
15:12:21 - 24-Sep-25 |
| Unknown* | 6 | 268.00 | SI Trade |
15:03:38 - 24-Sep-25 |
| Unknown* | 45 | 268.00 | SI Trade |
15:01:55 - 24-Sep-25 |
| Unknown* | 56 | 268.00 | SI Trade |
15:00:18 - 24-Sep-25 |
| Unknown* | 10 | 268.00 | SI Trade |
14:58:35 - 24-Sep-25 |
| Unknown* | 6 | 268.00 | SI Trade |
14:41:16 - 24-Sep-25 |
| Unknown* | 270 | 268.00 | SI Trade |
14:30:13 - 24-Sep-25 |
| Unknown* | 600 | 265.50 | SI Trade |
11:37:01 - 24-Sep-25 |
| Unknown* | 30 | 270.00 | SI Trade |
15:17:53 - 23-Sep-25 |
| Unknown* | 1 | 269.00 | SI Trade |
15:13:56 - 23-Sep-25 |
| Unknown* | 1 | 269.00 | SI Trade |
15:10:09 - 23-Sep-25 |
| Unknown* | 1 | 269.00 | SI Trade |
15:10:09 - 23-Sep-25 |
| Unknown* | 1 | 265.50 | SI Trade |
14:39:39 - 23-Sep-25 |
| Unknown* | 1 | 265.50 | SI Trade |
14:38:14 - 23-Sep-25 |
| Unknown* | 124 | 265.50 | SI Trade |
13:23:29 - 23-Sep-25 |
| Unknown* | 1 | 265.00 | SI Trade |
12:36:13 - 23-Sep-25 |
| Unknown* | 5 | 265.00 | SI Trade |
12:03:35 - 23-Sep-25 |
| Unknown* | 19 | 265.50 | SI Trade |
11:30:08 - 23-Sep-25 |
| Unknown* | 20 | 265.50 | SI Trade |
11:26:48 - 23-Sep-25 |
| Unknown* | 20 | 265.50 | SI Trade |
11:25:58 - 23-Sep-25 |
| Unknown* | 22 | 265.50 | SI Trade |
11:25:08 - 23-Sep-25 |
| Unknown* | 3 | 265.00 | SI Trade |
09:07:57 - 23-Sep-25 |
| Unknown* | 8 | 265.00 | SI Trade |
09:07:57 - 23-Sep-25 |
| Unknown* | 41 | 267.00 | SI Trade |
15:14:41 - 22-Sep-25 |
| Unknown* | 41 | 267.00 | SI Trade |
15:13:01 - 22-Sep-25 |
| Unknown* | 17 | 267.00 | SI Trade |
14:32:50 - 22-Sep-25 |
| Unknown* | 2,882 | 267.00 | SI Trade |
12:24:17 - 22-Sep-25 |
| Unknown* | 68 | 268.00 | SI Trade |
11:44:40 - 22-Sep-25 |
| Unknown* | 19 | 267.50 | SI Trade |
11:20:26 - 22-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
15:19:51 - 19-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 754 | 270.00 | SI Trade |
10:55:16 - 19-Sep-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
08:02:13 - 19-Sep-25 |
| Unknown* | 16 | 272.00 | SI Trade |
15:25:18 - 18-Sep-25 |
| Unknown* | 25 | 272.00 | SI Trade |
15:25:18 - 18-Sep-25 |
| Unknown* | 1,000 | 274.00 | SI Trade |
09:15:13 - 18-Sep-25 |
| Unknown* | 500 | 273.00 | SI Trade |
09:05:06 - 18-Sep-25 |
| Unknown* | 277 | 273.00 | SI Trade |
09:02:22 - 18-Sep-25 |
| Unknown* | 143 | 274.00 | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 477 | 273.00 | SI Trade |
08:05:32 - 18-Sep-25 |
| Unknown* | 350 | 273.00 | SI Trade |
15:17:31 - 17-Sep-25 |
| Unknown* | 4 | 272.50 | SI Trade |
15:09:50 - 17-Sep-25 |
| Unknown* | 37 | 272.00 | SI Trade |
14:40:46 - 17-Sep-25 |
| Unknown* | 45 | 272.00 | SI Trade |
14:39:06 - 17-Sep-25 |