Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olav Thon Eiend (0FHP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 271.00 271.00 271.00 271.00 756
18th Sep 2025 (Thu) 272.00 272.00 272.00 272.00 2,438
17th Sep 2025 (Wed) 273.00 273.00 273.00 273.00 876
16th Sep 2025 (Tue) 274.00 274.00 274.00 274.00 713
15th Sep 2025 (Mon) 276.00 276.00 276.00 276.00 333
12th Sep 2025 (Fri) 277.50 277.50 277.50 277.50 24
11th Sep 2025 (Thu) 275.00 275.00 275.00 275.00 116
10th Sep 2025 (Wed) 280.00 280.00 280.00 280.00 12
9th Sep 2025 (Tue) 280.00 280.00 280.00 280.00 0
8th Sep 2025 (Mon) 280.00 280.00 280.00 280.00 282
5th Sep 2025 (Fri) 277.00 277.00 277.00 277.00 18
4th Sep 2025 (Thu) 276.00 276.00 276.00 276.00 20
3rd Sep 2025 (Wed) 275.00 275.00 275.00 275.00 3,519
2nd Sep 2025 (Tue) 287.00 287.00 287.00 287.00 234
1st Sep 2025 (Mon) 288.00 288.00 288.00 288.00 0
29th Aug 2025 (Fri) 288.00 288.00 288.00 288.00 0
28th Aug 2025 (Thu) 288.00 288.00 288.00 288.00 248
27th Aug 2025 (Wed) 292.00 292.00 292.00 292.00 0
26th Aug 2025 (Tue) 292.00 292.00 292.00 292.00 10
25th Aug 2025 (Mon) 284.00 284.00 284.00 284.00 0
22nd Aug 2025 (Fri) 284.00 284.00 284.00 284.00 16
21st Aug 2025 (Thu) 288.00 288.00 288.00 288.00 35
20th Aug 2025 (Wed) 289.00 289.00 289.00 289.00 59
19th Aug 2025 (Tue) 289.00 289.00 289.00 289.00 0
18th Aug 2025 (Mon) 289.00 289.00 289.00 289.00 93
15th Aug 2025 (Fri) 296.00 296.00 296.00 296.00 79
14th Aug 2025 (Thu) 303.00 303.00 303.00 303.00 2,436
13th Aug 2025 (Wed) 315.00 315.00 315.00 315.00 488
12th Aug 2025 (Tue) 312.00 312.00 312.00 312.00 311
11th Aug 2025 (Mon) 303.00 303.00 303.00 303.00 868
8th Aug 2025 (Fri) 290.00 290.00 290.00 290.00 0
7th Aug 2025 (Thu) 290.00 290.00 290.00 290.00 0
6th Aug 2025 (Wed) 290.00 290.00 290.00 290.00 0
5th Aug 2025 (Tue) 290.00 290.00 290.00 290.00 0
4th Aug 2025 (Mon) 290.00 290.00 290.00 290.00 0
1st Aug 2025 (Fri) 290.00 290.00 290.00 290.00 51
31st Jul 2025 (Thu) 297.00 297.00 297.00 297.00 22
30th Jul 2025 (Wed) 297.00 297.00 297.00 297.00 68
29th Jul 2025 (Tue) 299.00 299.00 299.00 299.00 191
28th Jul 2025 (Mon) 296.00 296.00 296.00 296.00 0
25th Jul 2025 (Fri) 296.00 296.00 296.00 296.00 0
24th Jul 2025 (Thu) 296.00 296.00 296.00 296.00 0
23rd Jul 2025 (Wed) 296.00 296.00 296.00 296.00 0
22nd Jul 2025 (Tue) 296.00 296.00 296.00 296.00 0
FTSE 100 Latest
Value9,210.47
Change-6.20