| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 154 |
| 3rd Jun 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2nd Jun 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 30th May 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 53 |
| 29th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 28th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 27th May 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 26th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 825 |
| 23rd May 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 22nd May 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 2 |
| 21st May 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th May 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 9 |
| 19th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 16th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 1,049 |
| 15th May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 174 |
| 14th May 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 13th May 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 999 |
| 12th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 9th May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 8th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 232 |
| 7th May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 47 |
| 6th May 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 7 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 3 |
| 2nd May 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 1st May 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 30th Apr 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 20 |
| 29th Apr 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 109 |
| 28th Apr 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 42 |
| 25th Apr 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 27 |
| 24th Apr 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 23rd Apr 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 489 |
| 22nd Apr 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 398 |
| 21st Apr 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 18th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 17th Apr 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 16th Apr 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 15th Apr 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 14th Apr 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 11th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 68 |
| 10th Apr 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 9th Apr 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 8th Apr 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 7th Apr 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 2 |