| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 11th Dec 2025 (Thu) | 333.00 | 333.00 | 333.00 | 333.00 | 237 |
| 10th Dec 2025 (Wed) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 9th Dec 2025 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 8th Dec 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 5th Dec 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 4th Dec 2025 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 3rd Dec 2025 (Wed) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2nd Dec 2025 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 1st Dec 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 30 |
| 28th Nov 2025 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 27th Nov 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 4,512 |
| 26th Nov 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 529 |
| 25th Nov 2025 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 2,065 |
| 24th Nov 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 1,076 |
| 21st Nov 2025 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 759 |
| 20th Nov 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 100 |
| 19th Nov 2025 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 641 |
| 18th Nov 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 1,509 |
| 17th Nov 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 1,449 |
| 14th Nov 2025 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 1,124 |
| 13th Nov 2025 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 20,990 |
| 12th Nov 2025 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 40,543 |
| 11th Nov 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 1,333 |
| 10th Nov 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 1,214 |
| 7th Nov 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 1,000 |
| 6th Nov 2025 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 711 |
| 5th Nov 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 1,781 |
| 4th Nov 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 3rd Nov 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 31st Oct 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 25 |
| 30th Oct 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 29th Oct 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 28th Oct 2025 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 27th Oct 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 24th Oct 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 1,627 |
| 23rd Oct 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 61 |
| 22nd Oct 2025 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 21st Oct 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 1,388 |
| 20th Oct 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 741 |
| 17th Oct 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 135 |
| 16th Oct 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 34 |
| 15th Oct 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 38 |
| 14th Oct 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |