| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 3,068 |
| 19th Sep 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 756 |
| 18th Sep 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 2,438 |
| 17th Sep 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 876 |
| 16th Sep 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 713 |
| 15th Sep 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 333 |
| 12th Sep 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 24 |
| 11th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 116 |
| 10th Sep 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 12 |
| 9th Sep 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 8th Sep 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 282 |
| 5th Sep 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 18 |
| 4th Sep 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 20 |
| 3rd Sep 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 3,519 |
| 2nd Sep 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 234 |
| 1st Sep 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 29th Aug 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 28th Aug 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 248 |
| 27th Aug 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 26th Aug 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 10 |
| 25th Aug 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 22nd Aug 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 16 |
| 21st Aug 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 35 |
| 20th Aug 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 59 |
| 19th Aug 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 18th Aug 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 93 |
| 15th Aug 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 79 |
| 14th Aug 2025 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 2,436 |
| 13th Aug 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 488 |
| 12th Aug 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 311 |
| 11th Aug 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 868 |
| 8th Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 7th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 6th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 5th Aug 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 4th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 51 |
| 31st Jul 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 22 |
| 30th Jul 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 68 |
| 29th Jul 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 191 |
| 28th Jul 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 25th Jul 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 24th Jul 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 23rd Jul 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |