Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 756 |
18th Sep 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 2,438 |
17th Sep 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 876 |
16th Sep 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 713 |
15th Sep 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 333 |
12th Sep 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 24 |
11th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 116 |
10th Sep 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 12 |
9th Sep 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
8th Sep 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 282 |
5th Sep 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 18 |
4th Sep 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 20 |
3rd Sep 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 3,519 |
2nd Sep 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 234 |
1st Sep 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
29th Aug 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
28th Aug 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 248 |
27th Aug 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
26th Aug 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 10 |
25th Aug 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
22nd Aug 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 16 |
21st Aug 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 35 |
20th Aug 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 59 |
19th Aug 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
18th Aug 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 93 |
15th Aug 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 79 |
14th Aug 2025 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 2,436 |
13th Aug 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 488 |
12th Aug 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 311 |
11th Aug 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 868 |
8th Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
7th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
6th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
5th Aug 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
4th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
1st Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 51 |
31st Jul 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 22 |
30th Jul 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 68 |
29th Jul 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 191 |
28th Jul 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
25th Jul 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
24th Jul 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
23rd Jul 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
22nd Jul 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |