| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 11th Mar 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 726 |
| 10th Mar 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 614 |
| 7th Mar 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 6th Mar 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 5th Mar 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 4th Mar 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 3rd Mar 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 2,012 |
| 28th Feb 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 27th Feb 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 245 |
| 26th Feb 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 306 |
| 25th Feb 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 24th Feb 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 21st Feb 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 420 |
| 20th Feb 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 19th Feb 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 11 |
| 18th Feb 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 1,786 |
| 17th Feb 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 150 |
| 14th Feb 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 801 |
| 13th Feb 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 501 |
| 12th Feb 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 11th Feb 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 564 |
| 10th Feb 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 80 |
| 7th Feb 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 6th Feb 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 5th Feb 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 4th Feb 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 3rd Feb 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 1 |
| 31st Jan 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 30th Jan 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 29th Jan 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 28th Jan 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 27th Jan 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 24th Jan 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 23rd Jan 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 22nd Jan 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 21st Jan 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 20th Jan 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 905 |
| 17th Jan 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 16th Jan 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 458 |
| 15th Jan 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 14th Jan 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 13th Jan 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |