Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olav Thon Eiend (0FHP) Share Price

Price 255.00 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FHP Shares
Last Trade: Unknown 32.00 at 255.00
Day's Volume: 0
Last Close: 255.00
Open: 0.00
ISIN: NO0005638858
Day's Range 0.00 - 0.00
52wk Range: 218.00 - 260.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 101m

Olav Thon Eiend (0FHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 255.00 SI Trade
15:07:01 - 08-May-25
Unknown* 32 255.00 SI Trade
14:53:24 - 08-May-25
Unknown* 34 255.00 SI Trade
14:34:24 - 08-May-25
Unknown* 32 255.00 SI Trade
14:11:44 - 08-May-25
Unknown* 34 255.00 SI Trade
12:06:43 - 08-May-25
Unknown* 35 255.00 SI Trade
11:18:23 - 08-May-25
Unknown* 14 255.00 SI Trade
15:09:24 - 07-May-25
Unknown* 13 255.00 SI Trade
14:47:22 - 07-May-25
Unknown* 20 255.00 SI Trade
14:19:22 - 07-May-25
Unknown* 7 258.00 SI Trade
08:55:13 - 06-May-25
See more Olav Thon Eiend trades

Olav Thon Eiend (0FHP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 255.00 255.00 255.00 255.00 0
8th May 2025 (Thu) 255.00 255.00 255.00 255.00 232
7th May 2025 (Wed) 255.00 255.00 255.00 255.00 47
6th May 2025 (Tue) 258.00 258.00 258.00 258.00 7
5th May 2025 (Mon) 258.00 258.00 258.00 258.00 3
2nd May 2025 (Fri) 258.00 258.00 258.00 258.00 0
1st May 2025 (Thu) 258.00 258.00 258.00 258.00 0
30th Apr 2025 (Wed) 258.00 258.00 258.00 258.00 20
29th Apr 2025 (Tue) 255.00 255.00 255.00 255.00 109
28th Apr 2025 (Mon) 252.50 252.50 252.50 252.50 42
25th Apr 2025 (Fri) 257.00 257.00 257.00 257.00 27
24th Apr 2025 (Thu) 255.00 255.00 255.00 255.00 0
23rd Apr 2025 (Wed) 255.00 255.00 255.00 255.00 489
22nd Apr 2025 (Tue) 253.00 253.00 253.00 253.00 398
21st Apr 2025 (Mon) 247.00 247.00 247.00 247.00 0
18th Apr 2025 (Fri) 247.00 247.00 247.00 247.00 0
17th Apr 2025 (Thu) 247.00 247.00 247.00 247.00 0
16th Apr 2025 (Wed) 247.00 247.00 247.00 247.00 0
15th Apr 2025 (Tue) 247.00 247.00 247.00 247.00 0
14th Apr 2025 (Mon) 247.00 247.00 247.00 247.00 0
11th Apr 2025 (Fri) 247.00 247.00 247.00 247.00 68
See more Olav Thon Eiend price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered