Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olav Thon Eiend (0FHP) Share Price

Price 252.00 on 12-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FHP Shares
Last Trade: Unknown 726.00 at 252.00
Day's Volume: 0
Last Close: 252.00
Open: 0.00
ISIN: NO0005638858
Day's Range 0.00 - 0.00
52wk Range: 199.00 - 255.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 101m

Olav Thon Eiend (0FHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 726 252.00 SI Trade
09:25:22 - 11-Mar-25
Unknown* 614 254.00 SI Trade
09:35:52 - 10-Mar-25
Unknown* 3 255.00 OTC Trade
13:01:17 - 03-Mar-25
Unknown* 160 255.00 SI Trade
12:19:37 - 03-Mar-25
Unknown* 704 255.50 SI Trade
11:50:59 - 03-Mar-25
Unknown* 225 256.00 SI Trade
11:50:59 - 03-Mar-25
Unknown* 704 255.50 SI Trade
11:50:59 - 03-Mar-25
Unknown* 216 258.00 SI Trade
10:49:06 - 03-Mar-25
Unknown* 245 242.00 SI Trade
14:25:00 - 27-Feb-25
See more Olav Thon Eiend trades

Olav Thon Eiend (0FHP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 252.00 252.00 252.00 252.00 0
11th Mar 2025 (Tue) 252.00 252.00 252.00 252.00 726
10th Mar 2025 (Mon) 254.00 254.00 254.00 254.00 614
7th Mar 2025 (Fri) 255.00 255.00 255.00 255.00 0
6th Mar 2025 (Thu) 255.00 255.00 255.00 255.00 0
5th Mar 2025 (Wed) 255.00 255.00 255.00 255.00 0
4th Mar 2025 (Tue) 255.00 255.00 255.00 255.00 0
3rd Mar 2025 (Mon) 255.00 255.00 255.00 255.00 2,012
28th Feb 2025 (Fri) 242.00 242.00 242.00 242.00 0
27th Feb 2025 (Thu) 242.00 242.00 242.00 242.00 245
26th Feb 2025 (Wed) 244.00 244.00 244.00 244.00 306
25th Feb 2025 (Tue) 248.00 248.00 248.00 248.00 0
24th Feb 2025 (Mon) 248.00 248.00 248.00 248.00 0
21st Feb 2025 (Fri) 248.00 248.00 248.00 248.00 420
20th Feb 2025 (Thu) 250.00 250.00 250.00 250.00 0
19th Feb 2025 (Wed) 250.00 250.00 250.00 250.00 11
18th Feb 2025 (Tue) 249.00 249.00 249.00 249.00 1,786
17th Feb 2025 (Mon) 242.00 242.00 242.00 242.00 150
14th Feb 2025 (Fri) 238.00 238.00 238.00 238.00 801
13th Feb 2025 (Thu) 241.00 241.00 241.00 241.00 501
12th Feb 2025 (Wed) 236.00 236.00 236.00 236.00 0
See more Olav Thon Eiend price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered