Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Installux Ord Share Price (0FHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.10on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FHN Shares
Last Trade:
Day's Volume: 0
Last Close: €400.10
Open: €0.00
ISIN: FR0000060451
Day's Range €0.00 - €0.00
52wk Range: €400.00 - €448.00
Market Capitalisation: €121m
VWAP: €0.00
Shares in Issue: 303.50k

Recent Trades History Installux Ord (0FHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Installux Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00400.100
17th Aug 2018 (Fri)0.000.000.00400.100
16th Aug 2018 (Thu)0.000.000.00400.100
15th Aug 2018 (Wed)0.000.000.00400.100
14th Aug 2018 (Tue)0.000.000.00400.100
13th Aug 2018 (Mon)0.000.000.00400.100
10th Aug 2018 (Fri)0.000.000.00400.100
9th Aug 2018 (Thu)0.000.000.00400.100
8th Aug 2018 (Wed)0.000.000.00400.100
7th Aug 2018 (Tue)0.000.000.00400.100
6th Aug 2018 (Mon)0.000.000.00400.100
3rd Aug 2018 (Fri)0.000.000.00400.100
2nd Aug 2018 (Thu)0.000.000.00400.100
1st Aug 2018 (Wed)0.000.000.00400.100
31st Jul 2018 (Tue)0.000.000.00400.100
30th Jul 2018 (Mon)0.000.000.00400.100
27th Jul 2018 (Fri)0.000.000.00400.100
26th Jul 2018 (Thu)0.000.000.00400.100
25th Jul 2018 (Wed)0.000.000.00400.100
24th Jul 2018 (Tue)0.000.000.00400.100
23rd Jul 2018 (Mon)0.000.000.00400.100

News about Installux Ord (0FHN)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered